| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 138.32 | 140.07 | 137.61 | 138.93 | 138.93 | -0.67 (-0.48%) | 4,389,560 |
| 1 Mar 2021 | USD | 139.88 | 141.2 | 138.67 | 139.6 | 139.6 | +1.6 (+1.16%) | 3,529,780 |
| 26 Feb 2021 | USD | 139.3 | 139.69 | 136.78 | 138 | 138 | -0.81 (-0.58%) | 4,181,811 |
| 25 Feb 2021 | USD | 138.43 | 140.99 | 138 | 138.81 | 138.81 | -0.63 (-0.45%) | 4,656,173 |
| 24 Feb 2021 | USD | 136.58 | 141 | 136.06 | 139.44 | 139.44 | +2.72 (+1.99%) | 6,780,419 |
| 23 Feb 2021 | USD | 135.71 | 138.7 | 135.3 | 136.72 | 136.72 | +1.19 (+0.88%) | 5,472,045 |
| 22 Feb 2021 | USD | 131.68 | 136.03 | 129.55 | 135.53 | 135.53 | +4.54 (+3.47%) | 4,368,394 |
| 19 Feb 2021 | USD | 134.29 | 134.53 | 130.9 | 130.99 | 130.99 | -3.27 (-2.44%) | 5,532,672 |
| 18 Feb 2021 | USD | 131.97 | 135 | 131.97 | 134.26 | 134.26 | +1.27 (+0.95%) | 2,736,375 |
| 17 Feb 2021 | USD | 133.08 | 133.62 | 130.69 | 132.99 | 132.99 | -0.12 (-0.09%) | 2,813,857 |
| 16 Feb 2021 | USD | 136.24 | 136.27 | 132.4 | 133.11 | 133.11 | -2.49 (-1.84%) | 5,258,730 |
| 12 Feb 2021 | USD | 135.22 | 136.63 | 134.68 | 135.6 | 135.6 | +0.45 (+0.33%) | 4,128,242 |
| 11 Feb 2021 | USD | 133.77 | 135.5 | 133.07 | 135.15 | 135.15 | +1.79 (+1.34%) | 4,044,978 |
| 10 Feb 2021 | USD | 133.5 | 133.98 | 131.42 | 133.36 | 133.36 | +0.49 (+0.37%) | 4,995,201 |
| 9 Feb 2021 | USD | 127 | 133.68 | 125.61 | 132.87 | 132.87 | -0.56 (-0.42%) | 7,567,986 |
| 8 Feb 2021 | USD | 133.28 | 134.24 | 131.55 | 133.43 | 133.43 | +1.2 (+0.91%) | 3,690,875 |
| 5 Feb 2021 | USD | 133.33 | 134.61 | 131.71 | 132.23 | 132.23 | -0.55 (-0.41%) | 2,829,884 |
| 4 Feb 2021 | USD | 132.4 | 134.12 | 132.16 | 132.78 | 132.78 | +1.21 (+0.92%) | 2,214,214 |
| 3 Feb 2021 | USD | 130.06 | 133.37 | 130.06 | 131.57 | 131.57 | -0.75 (-0.57%) | 2,480,629 |
| 2 Feb 2021 | USD | 130.55 | 134.97 | 130 | 132.32 | 132.32 | +3.09 (+2.39%) | 4,847,025 |
| 1 Feb 2021 | USD | 126.64 | 130.26 | 126 | 129.23 | 129.23 | +5.77 (+4.67%) | 6,556,214 |
| 29 Jan 2021 | USD | 125.25 | 125.49 | 123.13 | 123.46 | 123.46 | -1.86 (-1.48%) | 4,543,749 |
| 28 Jan 2021 | USD | 123.44 | 127.26 | 122.66 | 125.32 | 125.32 | +2.79 (+2.28%) | 4,705,877 |
| 27 Jan 2021 | USD | 126.71 | 126.95 | 121.88 | 122.53 | 122.53 | -5.63 (-4.39%) | 6,258,929 |
| 26 Jan 2021 | USD | 128.58 | 129.72 | 126.54 | 128.16 | 128.16 | +0.35 (+0.27%) | 4,342,958 |
| 25 Jan 2021 | USD | 128.88 | 129.54 | 125.88 | 127.81 | 127.81 | -1.27 (-0.98%) | 5,320,149 |
| 22 Jan 2021 | USD | 132.68 | 132.92 | 129.06 | 129.08 | 129.08 | -4.52 (-3.38%) | 5,505,244 |
| 21 Jan 2021 | USD | 130.75 | 134 | 130.5 | 133.6 | 133.6 | +2.51 (+1.91%) | 4,439,357 |
| 20 Jan 2021 | USD | 128.62 | 131.5968 | 127.56 | 131.09 | 131.09 | +3.03 (+2.37%) | 3,646,846 |
| 19 Jan 2021 | USD | 130.35 | 130.84 | 127.94 | 128.06 | 128.06 | -1.67 (-1.29%) | 3,886,558 |
