| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 140.08 | 142.15 | 139.4 | 140.7 | 140.7 | +0.92 (+0.66%) | 2,726,726 |
| 19 Oct 2020 | USD | 144.25 | 144.68 | 139.26 | 139.78 | 139.78 | -4.1 (-2.85%) | 2,931,902 |
| 16 Oct 2020 | USD | 144.14 | 146.0875 | 143.774 | 143.88 | 143.88 | 0.0 (0.0%) | 3,520,825 |
| 15 Oct 2020 | USD | 141.57 | 143.89 | 140.76 | 143.88 | 143.88 | -0.19 (-0.13%) | 3,528,332 |
| 14 Oct 2020 | USD | 146.32 | 146.8 | 143.01 | 144.07 | 144.07 | -1.89 (-1.29%) | 2,337,845 |
| 13 Oct 2020 | USD | 149.52 | 149.975 | 145.31 | 145.96 | 145.96 | -3.23 (-2.17%) | 2,432,038 |
| 12 Oct 2020 | USD | 149.6 | 150.28 | 148.28 | 149.19 | 149.19 | +0.16 (+0.11%) | 2,969,184 |
| 9 Oct 2020 | USD | 147.53 | 149.17 | 146.83 | 149.03 | 149.03 | +2.43 (+1.66%) | 2,793,591 |
| 8 Oct 2020 | USD | 146.28 | 146.91 | 145.17 | 146.6 | 146.6 | +2 (+1.38%) | 1,995,315 |
| 7 Oct 2020 | USD | 145.74 | 146.27 | 144.02 | 144.6 | 144.6 | +0.23 (+0.16%) | 3,226,054 |
| 6 Oct 2020 | USD | 145.57 | 147.98 | 144.02 | 144.37 | 144.37 | -1.2 (-0.82%) | 3,034,442 |
| 5 Oct 2020 | USD | 146.13 | 146.8858 | 144.24 | 145.57 | 145.57 | +0.42 (+0.29%) | 2,158,746 |
| 2 Oct 2020 | USD | 145.06 | 145.92 | 143.03 | 145.15 | 145.15 | -1.72 (-1.17%) | 2,082,244 |
| 1 Oct 2020 | USD | 148.99 | 150.31 | 145.52 | 146.87 | 146.87 | -0.34 (-0.23%) | 3,731,273 |
| 30 Sep 2020 | USD | 148.75 | 149.28 | 145.92 | 147.21 | 147.21 | -1.59 (-1.07%) | 3,403,050 |
| 29 Sep 2020 | USD | 148.29 | 149.19 | 147.73 | 148.8 | 148.8 | +0.87 (+0.59%) | 2,034,836 |
| 28 Sep 2020 | USD | 147.63 | 148.76 | 147.12 | 147.93 | 147.93 | +1.93 (+1.32%) | 1,722,695 |
| 25 Sep 2020 | USD | 143.17 | 146.64 | 142.3 | 146 | 146 | +1.79 (+1.24%) | 2,023,663 |
| 24 Sep 2020 | USD | 143.26 | 145.38 | 138.46 | 144.21 | 144.21 | +0.6 (+0.42%) | 3,426,672 |
| 23 Sep 2020 | USD | 146.4 | 146.65 | 143.21 | 143.61 | 143.61 | -2.58 (-1.76%) | 1,875,630 |
| 22 Sep 2020 | USD | 144.22 | 146.61 | 142.99 | 146.19 | 146.19 | +2.17 (+1.51%) | 2,106,881 |
| 21 Sep 2020 | USD | 144.07 | 144.5408 | 141.2 | 144.02 | 144.02 | -2.63 (-1.79%) | 2,950,457 |
| 18 Sep 2020 | USD | 148.51 | 149.935 | 145.5 | 146.65 | 146.65 | -2.16 (-1.45%) | 3,620,091 |
| 17 Sep 2020 | USD | 145.75 | 148.9 | 145.46 | 148.81 | 148.81 | +0.14 (+0.09%) | 2,907,415 |
| 16 Sep 2020 | USD | 149.69 | 150.83 | 148.6 | 148.67 | 148.67 | +0.17 (+0.11%) | 2,691,811 |
| 15 Sep 2020 | USD | 147.62 | 149.1 | 146.955 | 148.5 | 148.5 | +2.27 (+1.55%) | 2,112,638 |
| 14 Sep 2020 | USD | 145.69 | 147.5711 | 144.78 | 146.23 | 146.23 | +2 (+1.39%) | 2,848,171 |
| 11 Sep 2020 | USD | 145.8 | 146.68 | 142.725 | 144.23 | 144.23 | -1.63 (-1.12%) | 2,586,532 |
| 10 Sep 2020 | USD | 149.06 | 150.54 | 145.19 | 145.86 | 145.86 | -2.64 (-1.78%) | 2,206,239 |
| 9 Sep 2020 | USD | 147.6 | 149.47 | 145.78 | 148.5 | 148.5 | +2.8 (+1.92%) | 3,693,499 |
