| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 144.77 | 147.03 | 144 | 145.7 | 145.7 | -2.3 (-1.55%) | 4,134,047 |
| 4 Sep 2020 | USD | 151.01 | 151.48 | 145.845 | 148 | 148 | -2.9 (-1.92%) | 3,205,565 |
| 3 Sep 2020 | USD | 154.52 | 154.685 | 148.8466 | 150.9 | 150.9 | -4.86 (-3.12%) | 2,512,468 |
| 2 Sep 2020 | USD | 152.5 | 156.725 | 151.56 | 155.76 | 155.76 | +3.41 (+2.24%) | 3,186,707 |
| 1 Sep 2020 | USD | 150.75 | 152.53 | 150.36 | 152.35 | 152.35 | +1.5 (+0.99%) | 2,639,966 |
| 31 Aug 2020 | USD | 152.47 | 152.47 | 150.7 | 150.85 | 150.85 | -1.62 (-1.06%) | 3,896,533 |
| 28 Aug 2020 | USD | 151.09 | 152.52 | 150.32 | 152.47 | 152.47 | +1.27 (+0.84%) | 2,512,312 |
| 27 Aug 2020 | USD | 148.76 | 151.45 | 147.66 | 151.2 | 151.2 | +3.31 (+2.24%) | 4,061,884 |
| 26 Aug 2020 | USD | 145.75 | 148.54 | 144.69 | 147.89 | 147.89 | +2.52 (+1.73%) | 4,660,069 |
| 25 Aug 2020 | USD | 141.96 | 145.46 | 140.83 | 145.37 | 145.37 | +3.7 (+2.61%) | 2,649,330 |
| 24 Aug 2020 | USD | 143.22 | 143.23 | 140.23 | 141.67 | 141.67 | -0.13 (-0.09%) | 3,145,879 |
| 21 Aug 2020 | USD | 141.32 | 142.48 | 140.7 | 141.8 | 141.8 | +0.56 (+0.40%) | 3,310,015 |
| 20 Aug 2020 | USD | 141.63 | 142.15 | 140.7 | 141.24 | 141.24 | -1.37 (-0.96%) | 3,496,726 |
| 19 Aug 2020 | USD | 145 | 145 | 142.45 | 142.61 | 142.61 | -1.2 (-0.83%) | 3,700,323 |
| 18 Aug 2020 | USD | 144.9 | 145.01 | 142.82 | 143.81 | 143.81 | -0.46 (-0.32%) | 3,792,880 |
| 17 Aug 2020 | USD | 144.58 | 145.56 | 143.8 | 144.27 | 144.27 | +0.39 (+0.27%) | 2,631,257 |
| 14 Aug 2020 | USD | 145.13 | 145.3 | 143.2 | 143.88 | 143.88 | -1.32 (-0.91%) | 1,749,943 |
| 13 Aug 2020 | USD | 142.75 | 145.61 | 142.75 | 145.2 | 145.2 | +1.38 (+0.96%) | 2,854,911 |
| 12 Aug 2020 | USD | 143.74 | 144.9 | 143.15 | 143.82 | 143.82 | +0.77 (+0.54%) | 2,216,509 |
| 11 Aug 2020 | USD | 146.42 | 146.57 | 142.71 | 143.05 | 143.05 | -3.11 (-2.13%) | 2,843,239 |
| 10 Aug 2020 | USD | 148 | 148.43 | 145.24 | 146.16 | 146.16 | -1.62 (-1.10%) | 3,389,803 |
| 7 Aug 2020 | USD | 146.23 | 147.98 | 145.4 | 147.78 | 147.78 | +0.78 (+0.53%) | 3,380,142 |
| 6 Aug 2020 | USD | 145.82 | 147.69 | 145.48 | 147 | 147 | +0.5 (+0.34%) | 4,396,926 |
| 5 Aug 2020 | USD | 148.48 | 148.88 | 145.02 | 146.5 | 146.5 | -0.7 (-0.48%) | 6,465,143 |
| 4 Aug 2020 | USD | 146.73 | 149.26 | 145 | 147.2 | 147.2 | -1.73 (-1.16%) | 6,052,249 |
| 3 Aug 2020 | USD | 147.12 | 149.36 | 146.88 | 148.93 | 148.93 | +2.62 (+1.79%) | 4,490,677 |
| 31 Jul 2020 | USD | 144.89 | 146.4 | 144.19 | 146.31 | 146.31 | +1.11 (+0.76%) | 3,564,965 |
| 30 Jul 2020 | USD | 142.61 | 145.52 | 142.02 | 145.2 | 145.2 | +0.47 (+0.32%) | 2,697,619 |
| 29 Jul 2020 | USD | 142.69 | 145.18 | 141.91 | 144.73 | 144.73 | +2.1 (+1.47%) | 2,263,992 |
| 28 Jul 2020 | USD | 142.96 | 144.09 | 142.4 | 142.63 | 142.63 | -0.81 (-0.56%) | 1,842,096 |
