| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 143.6 | 144.73 | 142.33 | 143.44 | 143.44 | -0.26 (-0.18%) | 2,733,885 |
| 24 Jul 2020 | USD | 144.04 | 144.62 | 142.68 | 143.7 | 143.7 | -1.29 (-0.89%) | 2,435,919 |
| 23 Jul 2020 | USD | 144.91 | 148.17 | 144.19 | 144.99 | 144.99 | +0.22 (+0.15%) | 3,354,810 |
| 22 Jul 2020 | USD | 143.76 | 144.96 | 143.19 | 144.77 | 144.77 | +1.37 (+0.96%) | 2,082,959 |
| 21 Jul 2020 | USD | 142.49 | 144.2 | 141.99 | 143.4 | 143.4 | +1.85 (+1.31%) | 3,412,462 |
| 20 Jul 2020 | USD | 140.4 | 141.97 | 139.195 | 141.55 | 141.55 | +1.08 (+0.77%) | 2,328,562 |
| 17 Jul 2020 | USD | 139.44 | 141.21 | 138.43 | 140.47 | 140.47 | +1.62 (+1.17%) | 2,066,029 |
| 16 Jul 2020 | USD | 139.54 | 139.94 | 138.18 | 138.85 | 138.85 | -1.58 (-1.13%) | 1,835,467 |
| 15 Jul 2020 | USD | 138.05 | 140.93 | 137.555 | 140.43 | 140.43 | +4.01 (+2.94%) | 4,440,100 |
| 14 Jul 2020 | USD | 134.99 | 136.46 | 133.23 | 136.42 | 136.42 | +0.94 (+0.69%) | 3,600,554 |
| 13 Jul 2020 | USD | 138.13 | 138.73 | 135.1 | 135.48 | 135.48 | -1.4 (-1.02%) | 3,469,390 |
| 10 Jul 2020 | USD | 135.46 | 137.08 | 134.63 | 136.88 | 136.88 | +1.09 (+0.80%) | 1,993,889 |
| 9 Jul 2020 | USD | 137.11 | 137.56 | 134.075 | 135.79 | 135.79 | -1.01 (-0.74%) | 4,387,908 |
| 8 Jul 2020 | USD | 136.84 | 137.585 | 135.35 | 136.8 | 136.8 | +0.3 (+0.22%) | 4,408,499 |
| 7 Jul 2020 | USD | 136.55 | 139.02 | 135.65 | 136.5 | 136.5 | -1.03 (-0.75%) | 3,525,356 |
| 6 Jul 2020 | USD | 139.17 | 139.17 | 136.7 | 137.53 | 137.53 | +0.75 (+0.55%) | 2,336,587 |
| 2 Jul 2020 | USD | 138.54 | 139.49 | 136.465 | 136.78 | 136.78 | -0.08 (-0.06%) | 2,009,730 |
| 1 Jul 2020 | USD | 134.54 | 137.66 | 133.7 | 136.86 | 136.86 | +2.77 (+2.07%) | 3,299,607 |
| 30 Jun 2020 | USD | 131.16 | 134.87 | 130.695 | 134.09 | 134.09 | +2.92 (+2.23%) | 3,774,224 |
| 29 Jun 2020 | USD | 131.65 | 131.79 | 129.38 | 131.17 | 131.17 | +0.66 (+0.51%) | 3,436,249 |
| 26 Jun 2020 | USD | 132.75 | 133.61 | 130.22 | 130.51 | 130.51 | -2.77 (-2.08%) | 10,841,660 |
| 25 Jun 2020 | USD | 133 | 134 | 131.43 | 133.28 | 133.28 | +0.98 (+0.74%) | 3,267,761 |
| 24 Jun 2020 | USD | 137.22 | 137.94 | 131.78 | 132.3 | 132.3 | -5.66 (-4.10%) | 5,811,153 |
| 23 Jun 2020 | USD | 140.69 | 140.69 | 137.49 | 137.96 | 137.96 | -0.99 (-0.71%) | 2,301,818 |
| 22 Jun 2020 | USD | 135.65 | 139.245 | 135.16 | 138.95 | 138.95 | +3.95 (+2.93%) | 3,170,861 |
| 19 Jun 2020 | USD | 142.28 | 142.8 | 135 | 135 | 135 | -4.95 (-3.54%) | 6,304,218 |
| 18 Jun 2020 | USD | 137.85 | 140.91 | 137.85 | 139.95 | 139.95 | +1.36 (+0.98%) | 2,072,204 |
| 17 Jun 2020 | USD | 138.56 | 141.2 | 138.24 | 138.59 | 138.59 | -1.99 (-1.42%) | 3,585,097 |
| 16 Jun 2020 | USD | 141.41 | 143.005 | 139.11 | 140.58 | 140.58 | +3.14 (+2.28%) | 5,258,225 |
| 15 Jun 2020 | USD | 134.26 | 138.74 | 133.72 | 137.44 | 137.44 | +0.36 (+0.26%) | 4,925,946 |
