| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 137.33 | 138.5 | 134.05 | 137.08 | 137.08 | +2.85 (+2.12%) | 3,495,472 |
| 11 Jun 2020 | USD | 138.16 | 139.02 | 134.21 | 134.23 | 134.23 | -6.99 (-4.95%) | 3,560,092 |
| 10 Jun 2020 | USD | 141.89 | 142.59 | 139.655 | 141.22 | 141.22 | -0.15 (-0.11%) | 2,786,694 |
| 9 Jun 2020 | USD | 142.01 | 143.06 | 141.08 | 141.37 | 141.37 | -1.2 (-0.84%) | 2,322,407 |
| 8 Jun 2020 | USD | 142.42 | 143.4 | 140.52 | 142.57 | 142.57 | -0.5 (-0.35%) | 3,135,488 |
| 5 Jun 2020 | USD | 138.51 | 143.21 | 136.71 | 143.07 | 143.07 | +6.8 (+4.99%) | 4,920,786 |
| 4 Jun 2020 | USD | 138.87 | 139.5 | 134.39 | 136.27 | 136.27 | -3.3 (-2.36%) | 4,680,767 |
| 3 Jun 2020 | USD | 139.55 | 140 | 137.85 | 139.57 | 139.57 | +0.61 (+0.44%) | 3,268,295 |
| 2 Jun 2020 | USD | 139.5 | 139.97 | 137.69 | 138.96 | 138.96 | +0.09 (+0.06%) | 5,925,648 |
| 1 Jun 2020 | USD | 138.91 | 139.52 | 137.865 | 138.87 | 138.87 | +0.04 (+0.03%) | 2,028,181 |
| 29 May 2020 | USD | 138.55 | 139.35 | 136.445 | 138.83 | 138.83 | +0.46 (+0.33%) | 3,804,156 |
| 28 May 2020 | USD | 139.02 | 140.3 | 138.03 | 138.37 | 138.37 | +0.34 (+0.25%) | 2,803,695 |
| 27 May 2020 | USD | 138.01 | 138.44 | 134.68 | 138.03 | 138.03 | +1.43 (+1.05%) | 3,096,774 |
| 26 May 2020 | USD | 140 | 140.58 | 136.39 | 136.6 | 136.6 | +0.44 (+0.32%) | 3,253,590 |
| 22 May 2020 | USD | 136.65 | 137.02 | 135.27 | 136.16 | 136.16 | -0.34 (-0.25%) | 1,893,986 |
| 21 May 2020 | USD | 137.72 | 138.41 | 135.57 | 136.5 | 136.5 | -1.61 (-1.17%) | 4,023,409 |
| 20 May 2020 | USD | 137.36 | 139.83 | 136.51 | 138.11 | 138.11 | +2.67 (+1.97%) | 3,007,155 |
| 19 May 2020 | USD | 135.41 | 138 | 135.19 | 135.44 | 135.44 | -0.9 (-0.66%) | 2,427,097 |
| 18 May 2020 | USD | 135.05 | 139.62 | 134.98 | 136.34 | 136.34 | +4.12 (+3.12%) | 4,653,334 |
| 15 May 2020 | USD | 129.04 | 132.64 | 128.02 | 132.22 | 132.22 | +2.45 (+1.89%) | 3,965,917 |
| 14 May 2020 | USD | 125.94 | 130.2 | 125.58 | 129.77 | 129.77 | +2.28 (+1.79%) | 5,089,324 |
| 13 May 2020 | USD | 128.1 | 130.285 | 126.11 | 127.49 | 127.49 | -0.42 (-0.33%) | 6,441,630 |
| 12 May 2020 | USD | 128.87 | 130.38 | 127.77 | 127.91 | 127.91 | -0.33 (-0.26%) | 3,357,161 |
| 11 May 2020 | USD | 127.28 | 130.45 | 126.22 | 128.24 | 128.24 | +0.01 (+0.01%) | 4,449,739 |
| 8 May 2020 | USD | 131.16 | 134.13 | 127.62 | 128.23 | 128.23 | -1.21 (-0.93%) | 4,530,060 |
| 7 May 2020 | USD | 130.45 | 134.44 | 128.17 | 129.44 | 129.44 | -2.47 (-1.87%) | 5,933,613 |
| 6 May 2020 | USD | 134.15 | 135.45 | 131.82 | 131.91 | 131.91 | -0.04 (-0.03%) | 4,159,995 |
| 5 May 2020 | USD | 130.5 | 132.81 | 128.92 | 131.95 | 131.95 | +3.37 (+2.62%) | 3,103,718 |
| 4 May 2020 | USD | 128.11 | 129.11 | 127.14 | 128.58 | 128.58 | -0.71 (-0.55%) | 2,622,565 |
| 1 May 2020 | USD | 128.58 | 130.63 | 128 | 129.29 | 129.29 | -2.6 (-1.97%) | 2,579,738 |
