| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 132.98 | 133.52 | 130.4 | 131.89 | 131.89 | -2.4 (-1.79%) | 3,433,932 |
| 29 Apr 2020 | USD | 133 | 137.19 | 132.17 | 134.29 | 134.29 | +5.16 (+4.00%) | 5,650,141 |
| 28 Apr 2020 | USD | 129.68 | 131.39 | 125.22 | 129.13 | 129.13 | +1.49 (+1.17%) | 4,376,055 |
| 27 Apr 2020 | USD | 126.64 | 128 | 124.18 | 127.64 | 127.64 | +1.91 (+1.52%) | 3,401,240 |
| 24 Apr 2020 | USD | 122.5 | 126.19 | 121.7 | 125.73 | 125.73 | +4.55 (+3.75%) | 4,006,676 |
| 23 Apr 2020 | USD | 123.28 | 123.86 | 120.875 | 121.18 | 121.18 | -1.37 (-1.12%) | 2,160,220 |
| 22 Apr 2020 | USD | 120.31 | 123.64 | 120.01 | 122.55 | 122.55 | +5.08 (+4.32%) | 3,016,194 |
| 21 Apr 2020 | USD | 120.09 | 120.64 | 117.05 | 117.47 | 117.47 | -5.15 (-4.20%) | 3,654,032 |
| 20 Apr 2020 | USD | 125.86 | 125.915 | 122.33 | 122.62 | 122.62 | -5.34 (-4.17%) | 4,281,190 |
| 17 Apr 2020 | USD | 125.74 | 128.22 | 124.36 | 127.96 | 127.96 | +4.97 (+4.04%) | 3,901,114 |
| 16 Apr 2020 | USD | 122.22 | 123.06 | 119.945 | 122.99 | 122.99 | +2.83 (+2.36%) | 5,083,125 |
| 15 Apr 2020 | USD | 121.17 | 121.22 | 117.68 | 120.16 | 120.16 | -3.63 (-2.93%) | 4,517,642 |
| 14 Apr 2020 | USD | 122.9 | 124.85 | 118.01 | 123.79 | 123.79 | +0.19 (+0.15%) | 6,022,808 |
| 13 Apr 2020 | USD | 124.17 | 124.65 | 120.41 | 123.6 | 123.6 | -1.52 (-1.21%) | 4,525,599 |
| 9 Apr 2020 | USD | 126.42 | 128.66 | 123.88 | 125.12 | 125.12 | +0.35 (+0.28%) | 4,682,624 |
| 8 Apr 2020 | USD | 121.88 | 126.06 | 120.34 | 124.77 | 124.77 | +4.63 (+3.85%) | 3,645,535 |
| 7 Apr 2020 | USD | 128.83 | 130.83 | 119.91 | 120.14 | 120.14 | -2.88 (-2.34%) | 5,157,238 |
| 6 Apr 2020 | USD | 121.73 | 123.72 | 119.35 | 123.02 | 123.02 | +7.8 (+6.77%) | 5,695,300 |
| 3 Apr 2020 | USD | 116.54 | 117.18 | 112.2 | 115.22 | 115.22 | -1.89 (-1.61%) | 3,741,280 |
| 2 Apr 2020 | USD | 113.29 | 118.45 | 112.47 | 117.11 | 117.11 | +2.55 (+2.23%) | 3,565,661 |
| 1 Apr 2020 | USD | 116.28 | 117.51 | 113.185 | 114.56 | 114.56 | -7.08 (-5.82%) | 5,207,285 |
| 31 Mar 2020 | USD | 123.98 | 125.11 | 119.1 | 121.64 | 121.64 | -3.65 (-2.91%) | 8,623,551 |
| 30 Mar 2020 | USD | 123.1 | 125.89 | 120.68 | 125.29 | 125.29 | +5.19 (+4.32%) | 3,758,416 |
| 27 Mar 2020 | USD | 119.92 | 124.26 | 117.03 | 120.1 | 120.1 | -3.54 (-2.86%) | 3,940,563 |
| 26 Mar 2020 | USD | 121.76 | 124.3 | 118.34 | 123.64 | 123.64 | +3.27 (+2.72%) | 6,534,468 |
| 25 Mar 2020 | USD | 119.46 | 124.735 | 115.05 | 120.37 | 120.37 | +1.21 (+1.02%) | 5,841,160 |
| 24 Mar 2020 | USD | 109.01 | 120.26 | 108.635 | 119.16 | 119.16 | +16.71 (+16.31%) | 7,863,588 |
| 23 Mar 2020 | USD | 100.58 | 104.79 | 98.3275 | 102.45 | 102.45 | -0.37 (-0.36%) | 8,300,727 |
| 20 Mar 2020 | USD | 106.3 | 109.28 | 99.1 | 102.82 | 102.82 | -2.41 (-2.29%) | 10,109,700 |
| 19 Mar 2020 | USD | 102 | 108.5 | 96.93 | 105.23 | 105.23 | +2.29 (+2.22%) | 8,058,809 |
