| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 105.23 | 108.15 | 91.68 | 102.94 | 102.94 | -11.02 (-9.67%) | 10,211,780 |
| 17 Mar 2020 | USD | 110.01 | 116.39 | 105.6 | 113.96 | 113.96 | +5.61 (+5.18%) | 7,426,143 |
| 16 Mar 2020 | USD | 111.5 | 118.56 | 108.35 | 108.35 | 108.35 | -21.55 (-16.59%) | 8,146,971 |
| 13 Mar 2020 | USD | 124.52 | 130.73 | 119.25 | 129.9 | 129.9 | +11.44 (+9.66%) | 6,787,353 |
| 12 Mar 2020 | USD | 123.26 | 129.355 | 118.4 | 118.46 | 118.46 | -14.5 (-10.91%) | 8,314,695 |
| 11 Mar 2020 | USD | 136.53 | 138.74 | 131.46 | 132.96 | 132.96 | -7.94 (-5.64%) | 4,872,887 |
| 10 Mar 2020 | USD | 134.99 | 141 | 131.24 | 140.9 | 140.9 | +10.86 (+8.35%) | 6,580,767 |
| 9 Mar 2020 | USD | 130.12 | 133.83 | 127 | 130.04 | 130.04 | -9.87 (-7.05%) | 6,199,907 |
| 6 Mar 2020 | USD | 139.94 | 140.7 | 135.6 | 139.91 | 139.91 | -2.84 (-1.99%) | 5,042,727 |
| 5 Mar 2020 | USD | 145.79 | 147.15 | 141.05 | 142.75 | 142.75 | -7.18 (-4.79%) | 4,237,962 |
| 4 Mar 2020 | USD | 145.24 | 150 | 144.06 | 149.93 | 149.93 | +6.84 (+4.78%) | 2,692,501 |
| 3 Mar 2020 | USD | 149.06 | 150.44 | 141.6 | 143.09 | 143.09 | -5.52 (-3.71%) | 4,561,488 |
| 2 Mar 2020 | USD | 140.06 | 148.87 | 139.29 | 148.61 | 148.61 | +8.89 (+6.36%) | 6,618,584 |
| 28 Feb 2020 | USD | 135.87 | 141.12 | 135.15 | 139.72 | 139.72 | +0.85 (+0.61%) | 8,619,931 |
| 27 Feb 2020 | USD | 141.23 | 145.38 | 138.75 | 138.87 | 138.87 | -5.03 (-3.50%) | 4,392,539 |
| 26 Feb 2020 | USD | 144.97 | 148.13 | 143.56 | 143.9 | 143.9 | -0.76 (-0.53%) | 4,085,891 |
| 25 Feb 2020 | USD | 151.05 | 151.675 | 144.39 | 144.66 | 144.66 | -6.06 (-4.02%) | 5,343,871 |
| 24 Feb 2020 | USD | 150.57 | 152.96 | 149.56 | 150.72 | 150.72 | -4.21 (-2.72%) | 3,651,245 |
| 21 Feb 2020 | USD | 155.78 | 156.37 | 153.74 | 154.93 | 154.93 | -1.85 (-1.18%) | 2,759,449 |
| 20 Feb 2020 | USD | 157 | 157.29 | 152.96 | 156.78 | 156.78 | -0.51 (-0.32%) | 2,326,658 |
| 19 Feb 2020 | USD | 156.55 | 157.92 | 156.35 | 157.29 | 157.29 | +1.64 (+1.05%) | 2,328,480 |
| 18 Feb 2020 | USD | 157.45 | 157.58 | 151.21 | 155.65 | 155.65 | -1.79 (-1.14%) | 4,518,898 |
| 14 Feb 2020 | USD | 154.35 | 158.21 | 153.87 | 157.44 | 157.44 | +3.12 (+2.02%) | 4,133,614 |
| 13 Feb 2020 | USD | 148.85 | 156.82 | 147.48 | 154.32 | 154.32 | +6.36 (+4.30%) | 7,114,813 |
| 12 Feb 2020 | USD | 149.15 | 149.58 | 147.45 | 147.96 | 147.96 | -1.55 (-1.04%) | 3,406,975 |
| 11 Feb 2020 | USD | 150.51 | 150.9297 | 149.2 | 149.51 | 149.51 | -0.47 (-0.31%) | 2,909,144 |
| 10 Feb 2020 | USD | 146.16 | 150.38 | 146.0101 | 149.98 | 149.98 | +3.52 (+2.40%) | 4,262,957 |
| 7 Feb 2020 | USD | 146.82 | 147.09 | 145.9 | 146.46 | 146.46 | -0.88 (-0.60%) | 2,494,498 |
| 6 Feb 2020 | USD | 146.47 | 147.56 | 145.87 | 147.34 | 147.34 | +1.22 (+0.83%) | 2,310,048 |
| 5 Feb 2020 | USD | 148.44 | 149.13 | 144.94 | 146.12 | 146.12 | -1.3 (-0.88%) | 2,968,072 |
