| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 61.25 | 61.78 | 60.82 | 61.16 | 61.16 | -0.63 (-1.02%) | 4,523,900 |
| 12 Jan 2024 | USD | 62.56 | 62.88 | 61.57 | 61.79 | 61.79 | -0.51 (-0.82%) | 2,570,700 |
| 11 Jan 2024 | USD | 62.46 | 62.66 | 61.59 | 62.3 | 62.3 | -0.15 (-0.24%) | 3,960,200 |
| 10 Jan 2024 | USD | 62.06 | 62.63 | 61.75 | 62.45 | 62.45 | +0.28 (+0.45%) | 3,567,200 |
| 9 Jan 2024 | USD | 62.97 | 63.83 | 62.08 | 62.17 | 62.17 | -1.18 (-1.86%) | 4,280,800 |
| 8 Jan 2024 | USD | 62 | 63.55 | 61.67 | 63.35 | 63.35 | +1.94 (+3.16%) | 5,878,800 |
| 5 Jan 2024 | USD | 60.41 | 61.83 | 60.24 | 61.41 | 61.41 | +0.84 (+1.39%) | 4,634,300 |
| 4 Jan 2024 | USD | 60.34 | 61.1 | 60.23 | 60.57 | 60.57 | +0.36 (+0.60%) | 7,565,600 |
| 3 Jan 2024 | USD | 60.66 | 60.92 | 59.94 | 60.21 | 60.21 | -0.76 (-1.25%) | 3,794,300 |
| 2 Jan 2024 | USD | 59.81 | 61.51 | 59.62 | 60.97 | 60.97 | +0.9 (+1.50%) | 6,208,300 |
| 29 Dec 2023 | USD | 60.58 | 61.19 | 59.96 | 60.07 | 60.07 | -0.73 (-1.20%) | 2,646,900 |
| 28 Dec 2023 | USD | 60.2 | 60.92 | 60.2 | 60.8 | 60.8 | +0.4 (+0.66%) | 1,745,800 |
| 27 Dec 2023 | USD | 60.51 | 60.75 | 60.1 | 60.4 | 60.4 | +0.13 (+0.22%) | 1,778,000 |
| 26 Dec 2023 | USD | 59.78 | 60.43 | 59.74 | 60.27 | 60.27 | +0.33 (+0.55%) | 2,158,400 |
| 22 Dec 2023 | USD | 60 | 60.39 | 59.46 | 59.94 | 59.94 | +0.23 (+0.39%) | 2,843,800 |
| 21 Dec 2023 | USD | 59.07 | 59.74 | 58.86 | 59.71 | 59.71 | +0.83 (+1.41%) | 2,663,700 |
| 20 Dec 2023 | USD | 59.5 | 60.13 | 58.85 | 58.88 | 58.88 | -1.04 (-1.74%) | 2,450,100 |
| 19 Dec 2023 | USD | 60.21 | 60.31 | 59.7 | 59.92 | 59.92 | -0.12 (-0.20%) | 5,128,400 |
| 18 Dec 2023 | USD | 59.82 | 60.42 | 59.29 | 60.04 | 60.04 | +0.63 (+1.06%) | 6,678,000 |
| 15 Dec 2023 | USD | 59.7 | 60.74 | 59.1 | 59.41 | 59.41 | -0.95 (-1.57%) | 7,523,300 |
| 14 Dec 2023 | USD | 60.85 | 61.89 | 59.41 | 60.36 | 60.36 | +0.36 (+0.60%) | 9,352,200 |
| 13 Dec 2023 | USD | 57.86 | 60.1 | 57.13 | 60 | 60 | +2.16 (+3.73%) | 7,332,700 |
| 12 Dec 2023 | USD | 58.67 | 58.85 | 57.5 | 57.84 | 57.84 | -0.88 (-1.50%) | 7,215,500 |
| 11 Dec 2023 | USD | 58.99 | 59.6 | 58.63 | 58.72 | 58.72 | -0.22 (-0.37%) | 7,024,500 |
| 8 Dec 2023 | USD | 58.95 | 59.21 | 58.43 | 58.94 | 58.94 | +0.02 (+0.03%) | 15,519,400 |
| 7 Dec 2023 | USD | 58.69 | 58.99 | 58.24 | 58.92 | 58.92 | -0.04 (-0.07%) | 9,540,700 |
| 6 Dec 2023 | USD | 59.98 | 60.56 | 58.65 | 58.96 | 58.96 | -0.63 (-1.06%) | 8,202,500 |
| 5 Dec 2023 | USD | 59.7 | 60.04 | 59.36 | 59.59 | 59.59 | -0.34 (-0.57%) | 4,919,500 |
| 4 Dec 2023 | USD | 59.49 | 60.29 | 59.49 | 59.93 | 59.93 | +0.03 (+0.05%) | 6,297,700 |
| 1 Dec 2023 | USD | 58.64 | 59.95 | 58.64 | 59.9 | 59.9 | +1.26 (+2.15%) | 8,827,000 |
