| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 147.18 | 148.84 | 146.89 | 147.42 | 147.42 | +1.67 (+1.15%) | 1,957,317 |
| 3 Feb 2020 | USD | 145.1 | 145.98 | 144.3 | 145.75 | 145.75 | +2.09 (+1.45%) | 2,868,369 |
| 31 Jan 2020 | USD | 147.33 | 147.33 | 142.96 | 143.66 | 143.66 | -3.84 (-2.60%) | 3,984,711 |
| 30 Jan 2020 | USD | 147.17 | 148.135 | 146.61 | 147.5 | 147.5 | -0.59 (-0.40%) | 3,983,077 |
| 29 Jan 2020 | USD | 148.42 | 149.61 | 147.85 | 148.09 | 148.09 | +0.13 (+0.09%) | 1,661,248 |
| 28 Jan 2020 | USD | 146.6 | 149.47 | 146.6 | 147.96 | 147.96 | +1.57 (+1.07%) | 2,391,505 |
| 27 Jan 2020 | USD | 145.69 | 147.19 | 145.13 | 146.39 | 146.39 | -1.53 (-1.03%) | 1,985,028 |
| 24 Jan 2020 | USD | 149.5 | 150.42 | 147.2301 | 147.92 | 147.92 | -1.09 (-0.73%) | 2,358,950 |
| 23 Jan 2020 | USD | 148.94 | 149.54 | 147.88 | 149.01 | 149.01 | +0.42 (+0.28%) | 1,902,167 |
| 22 Jan 2020 | USD | 149.03 | 149.73 | 148.53 | 148.59 | 148.59 | +0.97 (+0.66%) | 3,017,772 |
| 21 Jan 2020 | USD | 146.76 | 148.66 | 146.59 | 147.62 | 147.62 | +0.53 (+0.36%) | 3,844,852 |
| 17 Jan 2020 | USD | 147.31 | 147.31 | 144.85 | 147.09 | 147.09 | +0.85 (+0.58%) | 3,715,818 |
| 16 Jan 2020 | USD | 145.3 | 146.33 | 144.34 | 146.24 | 146.24 | +1.76 (+1.22%) | 3,871,295 |
| 15 Jan 2020 | USD | 143.02 | 145 | 142.45 | 144.48 | 144.48 | +2.03 (+1.43%) | 2,941,233 |
| 14 Jan 2020 | USD | 142.86 | 143.23 | 141.36 | 142.45 | 142.45 | -0.28 (-0.20%) | 1,936,737 |
| 13 Jan 2020 | USD | 142.49 | 142.9485 | 141.43 | 142.73 | 142.73 | +0.79 (+0.56%) | 4,227,742 |
| 10 Jan 2020 | USD | 143.38 | 143.91 | 141.48 | 141.94 | 141.94 | -0.98 (-0.69%) | 2,170,777 |
| 9 Jan 2020 | USD | 140.99 | 143.05 | 140.52 | 142.92 | 142.92 | +2.7 (+1.93%) | 4,133,190 |
| 8 Jan 2020 | USD | 138.79 | 140.75 | 138.565 | 140.22 | 140.22 | +2.03 (+1.47%) | 3,206,658 |
| 7 Jan 2020 | USD | 139.66 | 140 | 138.1 | 138.19 | 138.19 | -2.16 (-1.54%) | 3,569,059 |
| 6 Jan 2020 | USD | 138.13 | 140.35 | 137.825 | 140.35 | 140.35 | +1.33 (+0.96%) | 3,685,689 |
| 3 Jan 2020 | USD | 137.89 | 140.32 | 137.81 | 139.02 | 139.02 | -0.88 (-0.63%) | 2,365,728 |
| 2 Jan 2020 | USD | 139.87 | 140.84 | 139.2 | 139.9 | 139.9 | +0.81 (+0.58%) | 3,002,301 |
| 31 Dec 2019 | USD | 138.34 | 139.12 | 137.75 | 139.09 | 139.09 | +0.49 (+0.35%) | 2,486,179 |
| 30 Dec 2019 | USD | 139.21 | 139.38 | 137.91 | 138.6 | 138.6 | -1.15 (-0.82%) | 1,949,938 |
| 27 Dec 2019 | USD | 139 | 139.79 | 138.46 | 139.75 | 139.75 | +1.05 (+0.76%) | 1,470,482 |
| 26 Dec 2019 | USD | 138.23 | 138.86 | 138.08 | 138.7 | 138.7 | +0.82 (+0.59%) | 918,785 |
| 25 Dec 2019 | USD | 137.88 | 137.88 | 137.88 | 137.88 | 137.88 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 138.26 | 138.71 | 137.41 | 137.88 | 137.88 | -0.33 (-0.24%) | 854,892 |
| 23 Dec 2019 | USD | 138.8 | 139.12 | 137.905 | 138.21 | 138.21 | -0.59 (-0.43%) | 1,742,942 |
