| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 139.19 | 139.49 | 138.28 | 138.8 | 138.8 | +0.72 (+0.52%) | 5,665,408 |
| 19 Dec 2019 | USD | 137.64 | 138.56 | 136.89 | 138.08 | 138.08 | +0.37 (+0.27%) | 3,454,301 |
| 18 Dec 2019 | USD | 138.44 | 139.12 | 137.6 | 137.71 | 137.71 | -0.15 (-0.11%) | 4,068,949 |
| 17 Dec 2019 | USD | 137.01 | 138.45 | 136.29 | 137.86 | 137.86 | +0.85 (+0.62%) | 4,337,962 |
| 16 Dec 2019 | USD | 138.97 | 139.68 | 136.25 | 137.01 | 137.01 | -1.18 (-0.85%) | 5,945,131 |
| 13 Dec 2019 | USD | 136.53 | 138.28 | 135.86 | 138.19 | 138.19 | +1.46 (+1.07%) | 2,613,627 |
| 12 Dec 2019 | USD | 134.87 | 137.13 | 134.595 | 136.73 | 136.73 | +1.23 (+0.91%) | 2,555,249 |
| 11 Dec 2019 | USD | 135.13 | 135.77 | 134.04 | 135.5 | 135.5 | -0.03 (-0.02%) | 3,953,796 |
| 10 Dec 2019 | USD | 136.82 | 137.28 | 135.36 | 135.53 | 135.53 | -1.43 (-1.04%) | 2,474,203 |
| 9 Dec 2019 | USD | 138.28 | 138.63 | 136.79 | 136.96 | 136.96 | -1.62 (-1.17%) | 2,866,775 |
| 6 Dec 2019 | USD | 137.61 | 139 | 137.275 | 138.58 | 138.58 | +1.65 (+1.20%) | 2,476,005 |
| 5 Dec 2019 | USD | 136.36 | 137.25 | 135.43 | 136.93 | 136.93 | +1.19 (+0.88%) | 3,466,697 |
| 4 Dec 2019 | USD | 136.41 | 136.69 | 135.33 | 135.74 | 135.74 | -0.48 (-0.35%) | 2,703,624 |
| 3 Dec 2019 | USD | 134.64 | 136.54 | 134.18 | 136.22 | 136.22 | +0.48 (+0.35%) | 2,287,438 |
| 2 Dec 2019 | USD | 138 | 138.29 | 134.68 | 135.74 | 135.74 | -2.41 (-1.74%) | 3,963,118 |
| 29 Nov 2019 | USD | 138.27 | 138.65 | 137.45 | 138.15 | 138.15 | -0.28 (-0.20%) | 851,251 |
| 28 Nov 2019 | USD | 138.43 | 138.43 | 138.43 | 138.43 | 138.43 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 137.85 | 138.46 | 137.01 | 138.43 | 138.43 | +0.89 (+0.65%) | 2,061,382 |
| 26 Nov 2019 | USD | 137.37 | 138.53 | 136.91 | 137.54 | 137.54 | +0.66 (+0.48%) | 4,292,825 |
| 25 Nov 2019 | USD | 136.03 | 137.62 | 135.69 | 136.88 | 136.88 | +1.42 (+1.05%) | 2,460,505 |
| 22 Nov 2019 | USD | 136.93 | 137.31 | 135.1 | 135.46 | 135.46 | -1.01 (-0.74%) | 2,298,342 |
| 21 Nov 2019 | USD | 137.31 | 137.91 | 136.3 | 136.47 | 136.47 | -1 (-0.73%) | 1,828,535 |
| 20 Nov 2019 | USD | 137.65 | 138.84 | 136.83 | 137.47 | 137.47 | -0.19 (-0.14%) | 2,282,724 |
| 19 Nov 2019 | USD | 137.36 | 137.89 | 136.8 | 137.66 | 137.66 | +0.62 (+0.45%) | 3,140,577 |
| 18 Nov 2019 | USD | 135.74 | 137.42 | 135.5 | 137.04 | 137.04 | +1.22 (+0.90%) | 3,992,134 |
| 15 Nov 2019 | USD | 136.4 | 136.69 | 134.26 | 135.82 | 135.82 | +0.32 (+0.24%) | 4,150,747 |
| 14 Nov 2019 | USD | 133.67 | 135.63 | 132.72 | 135.5 | 135.5 | +1.68 (+1.26%) | 2,947,847 |
| 13 Nov 2019 | USD | 132.36 | 134.52 | 132.21 | 133.82 | 133.82 | +1.2 (+0.90%) | 4,046,454 |
| 12 Nov 2019 | USD | 132.71 | 133.59 | 132.08 | 132.62 | 132.62 | +0.26 (+0.20%) | 4,478,927 |
| 11 Nov 2019 | USD | 130.55 | 132.77 | 130 | 132.36 | 132.36 | +1.67 (+1.28%) | 3,106,741 |
