| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 131.71 | 132.25 | 130.24 | 130.69 | 130.69 | -1.66 (-1.25%) | 2,863,148 |
| 7 Nov 2019 | USD | 131.2 | 133.785 | 131.07 | 132.35 | 132.35 | +1.46 (+1.12%) | 3,039,432 |
| 6 Nov 2019 | USD | 132.01 | 133.58 | 130.38 | 130.89 | 130.89 | -1.3 (-0.98%) | 3,296,766 |
| 5 Nov 2019 | USD | 135.08 | 135.23 | 128.2 | 132.19 | 132.19 | +1.19 (+0.91%) | 5,902,847 |
| 4 Nov 2019 | USD | 134.52 | 134.8681 | 130.99 | 131 | 131 | -3.15 (-2.35%) | 5,304,420 |
| 1 Nov 2019 | USD | 132.79 | 134.21 | 132.55 | 134.15 | 134.15 | +2.39 (+1.81%) | 3,137,203 |
| 31 Oct 2019 | USD | 131.92 | 133.04 | 130.895 | 131.76 | 131.76 | -0.2 (-0.15%) | 3,385,800 |
| 30 Oct 2019 | USD | 131.06 | 132.23 | 130.07 | 131.96 | 131.96 | +1.22 (+0.93%) | 2,097,507 |
| 29 Oct 2019 | USD | 130.08 | 132.06 | 129.67 | 130.74 | 130.74 | +0.52 (+0.40%) | 2,383,164 |
| 28 Oct 2019 | USD | 129.86 | 131.3 | 128.94 | 130.22 | 130.22 | +0.9 (+0.70%) | 2,623,679 |
| 25 Oct 2019 | USD | 128.61 | 130.36 | 128.22 | 129.32 | 129.32 | +0.11 (+0.09%) | 1,978,998 |
| 24 Oct 2019 | USD | 127.77 | 129.74 | 127.63 | 129.21 | 129.21 | +2.24 (+1.76%) | 1,908,680 |
| 23 Oct 2019 | USD | 125.55 | 127.21 | 125.01 | 126.97 | 126.97 | +1.53 (+1.22%) | 3,765,088 |
| 22 Oct 2019 | USD | 129.17 | 129.81 | 125.34 | 125.44 | 125.44 | -3.39 (-2.63%) | 2,964,086 |
| 21 Oct 2019 | USD | 128.87 | 129.88 | 127.12 | 128.83 | 128.83 | +0.5 (+0.39%) | 2,608,844 |
| 18 Oct 2019 | USD | 130.54 | 130.805 | 128.01 | 128.33 | 128.33 | -2.2 (-1.69%) | 4,189,015 |
| 17 Oct 2019 | USD | 132.15 | 132.99 | 130.17 | 130.53 | 130.53 | -1.23 (-0.93%) | 2,681,477 |
| 16 Oct 2019 | USD | 132.21 | 132.31 | 129.98 | 131.76 | 131.76 | -1.05 (-0.79%) | 2,177,875 |
| 15 Oct 2019 | USD | 132.69 | 133.03 | 132.09 | 132.81 | 132.81 | +0.07 (+0.05%) | 2,199,791 |
| 14 Oct 2019 | USD | 131.71 | 132.89 | 131.6 | 132.74 | 132.74 | +0.71 (+0.54%) | 1,566,757 |
| 11 Oct 2019 | USD | 132.56 | 133.56 | 131.66 | 132.03 | 132.03 | +0.49 (+0.37%) | 2,975,569 |
| 10 Oct 2019 | USD | 130.95 | 132.36 | 130.18 | 131.54 | 131.54 | -0.09 (-0.07%) | 2,976,162 |
| 9 Oct 2019 | USD | 130.43 | 131.88 | 129.8 | 131.63 | 131.63 | +2.1 (+1.62%) | 1,928,333 |
| 8 Oct 2019 | USD | 129.88 | 131.62 | 128.49 | 129.53 | 129.53 | -1.04 (-0.80%) | 2,333,597 |
| 7 Oct 2019 | USD | 130.68 | 131.15 | 129.645 | 130.57 | 130.57 | -0.84 (-0.64%) | 3,612,676 |
| 4 Oct 2019 | USD | 130.37 | 131.75 | 130.16 | 131.41 | 131.41 | +1.53 (+1.18%) | 3,920,558 |
| 3 Oct 2019 | USD | 129.6 | 130.22 | 127.92 | 129.88 | 129.88 | +0.5 (+0.39%) | 5,544,127 |
| 2 Oct 2019 | USD | 130.26 | 130.85 | 128.04 | 129.38 | 129.38 | -1.88 (-1.43%) | 3,509,558 |
| 1 Oct 2019 | USD | 133.23 | 133.91 | 130.93 | 131.26 | 131.26 | -1.5 (-1.13%) | 3,501,163 |
| 30 Sep 2019 | USD | 130.97 | 132.88 | 130.6 | 132.76 | 132.76 | +2.08 (+1.59%) | 3,207,015 |
