| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 133.92 | 133.92 | 129.51 | 130.68 | 130.68 | -2.74 (-2.05%) | 2,140,648 |
| 26 Sep 2019 | USD | 133.67 | 134.22 | 132.73 | 133.42 | 133.42 | -0.11 (-0.08%) | 2,275,182 |
| 25 Sep 2019 | USD | 132.53 | 133.59 | 130.84 | 133.53 | 133.53 | +0.63 (+0.47%) | 2,963,372 |
| 24 Sep 2019 | USD | 132.58 | 133.88 | 131.5 | 132.9 | 132.9 | +1.38 (+1.05%) | 2,581,741 |
| 23 Sep 2019 | USD | 131.68 | 132.57 | 131.09 | 131.52 | 131.52 | -0.29 (-0.22%) | 2,862,142 |
| 20 Sep 2019 | USD | 134.01 | 134.8699 | 131.57 | 131.81 | 131.81 | -2.09 (-1.56%) | 4,145,852 |
| 19 Sep 2019 | USD | 132.88 | 134.7326 | 132.75 | 133.9 | 133.9 | +1.01 (+0.76%) | 2,529,367 |
| 18 Sep 2019 | USD | 134.36 | 134.53 | 130.46 | 132.89 | 132.89 | -1.52 (-1.13%) | 2,997,778 |
| 17 Sep 2019 | USD | 133.6 | 135.55 | 133.6 | 134.41 | 134.41 | +1.35 (+1.01%) | 3,758,640 |
| 16 Sep 2019 | USD | 132.07 | 133.83 | 130.51 | 133.06 | 133.06 | +2.18 (+1.67%) | 3,944,236 |
| 13 Sep 2019 | USD | 133 | 133.29 | 130.565 | 130.88 | 130.88 | -2.56 (-1.92%) | 3,090,099 |
| 12 Sep 2019 | USD | 132.9 | 134.6 | 132.69 | 133.44 | 133.44 | +2.15 (+1.64%) | 5,056,752 |
| 11 Sep 2019 | USD | 130.76 | 132.53 | 130.1 | 131.29 | 131.29 | -0.07 (-0.05%) | 4,542,128 |
| 10 Sep 2019 | USD | 133.51 | 133.76 | 129.79 | 131.36 | 131.36 | -2.48 (-1.85%) | 4,940,925 |
| 9 Sep 2019 | USD | 138.12 | 138.15 | 132.9 | 133.84 | 133.84 | -3.83 (-2.78%) | 3,770,512 |
| 6 Sep 2019 | USD | 138.96 | 139.7 | 137.57 | 137.67 | 137.67 | -1.38 (-0.99%) | 2,187,397 |
| 5 Sep 2019 | USD | 141.23 | 141.35 | 138.81 | 139.05 | 139.05 | +1.33 (+0.97%) | 3,881,785 |
| 4 Sep 2019 | USD | 135.47 | 137.9 | 135.42 | 137.72 | 137.72 | +1.15 (+0.84%) | 2,071,070 |
| 3 Sep 2019 | USD | 136.02 | 137.43 | 135.48 | 136.57 | 136.57 | +0.35 (+0.26%) | 3,695,355 |
| 2 Sep 2019 | USD | 136.22 | 136.22 | 136.22 | 136.22 | 136.22 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 138.37 | 138.65 | 135.73 | 136.22 | 136.22 | -1.11 (-0.81%) | 3,266,529 |
| 29 Aug 2019 | USD | 138.19 | 139 | 137.17 | 137.33 | 137.33 | +0.32 (+0.23%) | 1,848,482 |
| 28 Aug 2019 | USD | 135.86 | 137.62 | 134.805 | 137.01 | 137.01 | +0.28 (+0.20%) | 2,909,696 |
| 27 Aug 2019 | USD | 136.24 | 137.01 | 135.025 | 136.73 | 136.73 | +1.08 (+0.80%) | 3,600,176 |
| 26 Aug 2019 | USD | 135.48 | 136.12 | 134.04 | 135.65 | 135.65 | +1.18 (+0.88%) | 2,367,739 |
| 23 Aug 2019 | USD | 137.54 | 138.36 | 133.76 | 134.47 | 134.47 | -3.5 (-2.54%) | 3,620,433 |
| 22 Aug 2019 | USD | 138.63 | 138.81 | 136.04 | 137.97 | 137.97 | -0.23 (-0.17%) | 2,919,861 |
| 21 Aug 2019 | USD | 140.37 | 140.73 | 137.91 | 138.2 | 138.2 | -1.42 (-1.02%) | 3,696,775 |
| 20 Aug 2019 | USD | 138.55 | 139.86 | 137.45 | 139.62 | 139.62 | +0.73 (+0.53%) | 2,817,925 |
| 19 Aug 2019 | USD | 139.94 | 140.11 | 138.38 | 138.89 | 138.89 | +0.58 (+0.42%) | 4,317,149 |
