| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 136.14 | 138.45 | 135.59 | 138.31 | 138.31 | +3.37 (+2.50%) | 5,668,358 |
| 15 Aug 2019 | USD | 131.84 | 135.19 | 131.07 | 134.94 | 134.94 | +4.26 (+3.26%) | 6,064,893 |
| 14 Aug 2019 | USD | 132.81 | 133.34 | 129.95 | 130.68 | 130.68 | -4.17 (-3.09%) | 4,123,419 |
| 13 Aug 2019 | USD | 132.2 | 134.96 | 132.12 | 134.85 | 134.85 | +2.38 (+1.80%) | 3,541,199 |
| 12 Aug 2019 | USD | 135.56 | 136.65 | 132.35 | 132.47 | 132.47 | -4.03 (-2.95%) | 4,240,487 |
| 9 Aug 2019 | USD | 136.06 | 137.245 | 135.66 | 136.5 | 136.5 | +0.11 (+0.08%) | 5,806,563 |
| 8 Aug 2019 | USD | 134.16 | 136.86 | 134.13 | 136.39 | 136.39 | +1.91 (+1.42%) | 4,860,552 |
| 7 Aug 2019 | USD | 129.03 | 134.85 | 127.65 | 134.48 | 134.48 | +3.56 (+2.72%) | 6,887,786 |
| 6 Aug 2019 | USD | 130.55 | 132.49 | 128.65 | 130.92 | 130.92 | +4.97 (+3.95%) | 7,268,303 |
| 5 Aug 2019 | USD | 127.81 | 129 | 124.59 | 125.95 | 125.95 | -4.21 (-3.23%) | 7,125,005 |
| 2 Aug 2019 | USD | 130.73 | 130.86 | 128.91 | 130.16 | 130.16 | -1.05 (-0.80%) | 4,516,764 |
| 1 Aug 2019 | USD | 133.59 | 133.75 | 131.04 | 131.21 | 131.21 | -2.04 (-1.53%) | 9,160,103 |
| 31 Jul 2019 | USD | 134.55 | 135.43 | 130.79 | 133.25 | 133.25 | -0.44 (-0.33%) | 65,404,152 |
| 30 Jul 2019 | USD | 135.78 | 136.56 | 133.29 | 133.69 | 133.69 | -3.02 (-2.21%) | 13,807,700 |
| 29 Jul 2019 | USD | 135.61 | 137.03 | 135.2 | 136.71 | 136.71 | +1.1 (+0.81%) | 5,312,615 |
| 26 Jul 2019 | USD | 133.47 | 136.43 | 133.09 | 135.61 | 135.61 | +3.13 (+2.36%) | 6,351,890 |
| 25 Jul 2019 | USD | 129.44 | 133.48 | 127.74 | 132.48 | 132.48 | +2.36 (+1.81%) | 6,365,777 |
| 24 Jul 2019 | USD | 131.06 | 131.06 | 127.81 | 130.12 | 130.12 | -0.94 (-0.72%) | 3,139,575 |
| 23 Jul 2019 | USD | 131.44 | 131.88 | 129.99 | 131.06 | 131.06 | -0.03 (-0.02%) | 1,972,558 |
| 22 Jul 2019 | USD | 130 | 132.045 | 129.95 | 131.09 | 131.09 | +1.35 (+1.04%) | 2,184,522 |
| 19 Jul 2019 | USD | 131.91 | 132.17 | 129.71 | 129.74 | 129.74 | -1.59 (-1.21%) | 2,323,329 |
| 18 Jul 2019 | USD | 130.76 | 132.1 | 130.17 | 131.33 | 131.33 | +0.73 (+0.56%) | 2,890,200 |
| 17 Jul 2019 | USD | 129.93 | 130.88 | 129.55 | 130.6 | 130.6 | +0.89 (+0.69%) | 1,973,352 |
| 16 Jul 2019 | USD | 130.26 | 130.71 | 129.43 | 129.71 | 129.71 | -0.65 (-0.50%) | 2,960,693 |
| 15 Jul 2019 | USD | 129.76 | 130.68 | 129 | 130.36 | 130.36 | +1 (+0.77%) | 2,534,132 |
| 12 Jul 2019 | USD | 127.95 | 129.48 | 127.72 | 129.36 | 129.36 | +1.54 (+1.20%) | 2,748,444 |
| 11 Jul 2019 | USD | 127.25 | 127.93 | 126.55 | 127.82 | 127.82 | +0.9 (+0.71%) | 2,637,940 |
| 10 Jul 2019 | USD | 127.21 | 127.87 | 126.395 | 126.92 | 126.92 | -0.08 (-0.06%) | 1,919,894 |
| 9 Jul 2019 | USD | 126.64 | 127.5 | 126.13 | 127 | 127 | +0.17 (+0.13%) | 2,182,456 |
| 8 Jul 2019 | USD | 126.44 | 127.15 | 126.25 | 126.83 | 126.83 | +0.03 (+0.02%) | 2,434,772 |
