| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 126.01 | 126.88 | 124.34 | 126.8 | 126.8 | +0.18 (+0.14%) | 2,886,126 |
| 4 Jul 2019 | USD | 126.62 | 126.62 | 126.62 | 126.62 | 126.62 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 125.39 | 126.67 | 125.17 | 126.62 | 126.62 | +1.71 (+1.37%) | 1,706,553 |
| 2 Jul 2019 | USD | 124.63 | 125.5882 | 124.04 | 124.91 | 124.91 | +0.34 (+0.27%) | 2,302,409 |
| 1 Jul 2019 | USD | 123.65 | 127 | 122.75 | 124.57 | 124.57 | +1.89 (+1.54%) | 3,250,922 |
| 28 Jun 2019 | USD | 121.49 | 123.1 | 121.41 | 122.68 | 122.68 | +1.34 (+1.10%) | 8,996,979 |
| 27 Jun 2019 | USD | 121.73 | 121.91 | 120.55 | 121.34 | 121.34 | +0.07 (+0.06%) | 2,552,062 |
| 26 Jun 2019 | USD | 121.38 | 121.78 | 120.26 | 121.27 | 121.27 | +0.01 (+0.01%) | 2,736,517 |
| 25 Jun 2019 | USD | 121.3 | 122.38 | 120.96 | 121.26 | 121.26 | +0.04 (+0.03%) | 2,352,006 |
| 24 Jun 2019 | USD | 122.6 | 122.65 | 121.15 | 121.22 | 121.22 | -1.48 (-1.21%) | 2,249,388 |
| 21 Jun 2019 | USD | 123.86 | 123.89 | 122.28 | 122.7 | 122.7 | -1.18 (-0.95%) | 3,239,776 |
| 20 Jun 2019 | USD | 124 | 125.26 | 123.63 | 123.88 | 123.88 | +0.59 (+0.48%) | 2,532,103 |
| 19 Jun 2019 | USD | 123 | 123.865 | 121.91 | 123.29 | 123.29 | +0.67 (+0.55%) | 2,533,065 |
| 18 Jun 2019 | USD | 122.48 | 123.02 | 121.84 | 122.62 | 122.62 | +1.09 (+0.90%) | 2,847,804 |
| 17 Jun 2019 | USD | 121.67 | 122.14 | 120.76 | 121.53 | 121.53 | +0.13 (+0.11%) | 1,698,941 |
| 14 Jun 2019 | USD | 120.69 | 121.65 | 120.45 | 121.4 | 121.4 | +0.56 (+0.46%) | 2,368,159 |
| 13 Jun 2019 | USD | 121.15 | 121.29 | 120.18 | 120.84 | 120.84 | -0.11 (-0.09%) | 2,085,576 |
| 12 Jun 2019 | USD | 121.73 | 121.73 | 120.62 | 120.95 | 120.95 | -0.74 (-0.61%) | 1,864,809 |
| 11 Jun 2019 | USD | 123.28 | 123.28 | 121.07 | 121.69 | 121.69 | -0.6 (-0.49%) | 2,770,259 |
| 10 Jun 2019 | USD | 123.12 | 123.27 | 121.55 | 122.29 | 122.29 | -0.25 (-0.20%) | 2,220,662 |
| 7 Jun 2019 | USD | 122 | 123.05 | 122 | 122.54 | 122.54 | +0.97 (+0.80%) | 3,003,888 |
| 6 Jun 2019 | USD | 121.84 | 122.13 | 120.42 | 121.57 | 121.57 | -0.22 (-0.18%) | 2,142,068 |
| 5 Jun 2019 | USD | 121.19 | 121.975 | 120.58 | 121.79 | 121.79 | +1.55 (+1.29%) | 2,277,885 |
| 4 Jun 2019 | USD | 117.45 | 120.32 | 116.81 | 120.24 | 120.24 | +3.67 (+3.15%) | 2,765,740 |
| 3 Jun 2019 | USD | 120.81 | 121.56 | 115.82 | 116.57 | 116.57 | -3.73 (-3.10%) | 4,191,044 |
| 31 May 2019 | USD | 119.06 | 120.66 | 118.76 | 120.3 | 120.3 | +0.75 (+0.63%) | 3,747,266 |
| 30 May 2019 | USD | 119.21 | 119.845 | 118.32 | 119.55 | 119.55 | +0.48 (+0.40%) | 2,602,793 |
| 29 May 2019 | USD | 119.09 | 119.18 | 118.06 | 119.07 | 119.07 | -0.28 (-0.23%) | 2,340,844 |
| 28 May 2019 | USD | 119.37 | 120.7 | 118.57 | 119.35 | 119.35 | +0.61 (+0.51%) | 4,177,751 |
| 27 May 2019 | USD | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | 0.0 (0.0%) | 0 |
