| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 108.95 | 109.43 | 106.8 | 107.32 | 107.32 | -1.07 (-0.99%) | 1,751,689 |
| 1 Mar 2019 | USD | 109 | 109.48 | 107.83 | 108.39 | 108.39 | +0.24 (+0.22%) | 1,756,011 |
| 28 Feb 2019 | USD | 107.2 | 108.445 | 106.89 | 108.15 | 108.15 | +0.94 (+0.88%) | 3,075,806 |
| 27 Feb 2019 | USD | 106.5 | 107.36 | 106.27 | 107.21 | 107.21 | +0.4 (+0.37%) | 2,177,844 |
| 26 Feb 2019 | USD | 106.93 | 107.27 | 106.42 | 106.81 | 106.81 | +0.02 (+0.02%) | 2,759,692 |
| 25 Feb 2019 | USD | 107.72 | 107.72 | 106.62 | 106.79 | 106.79 | -0.3 (-0.28%) | 1,424,040 |
| 22 Feb 2019 | USD | 107.47 | 107.605 | 106.78 | 107.09 | 107.09 | -0.03 (-0.03%) | 1,762,008 |
| 21 Feb 2019 | USD | 107.14 | 107.72 | 106.53 | 107.12 | 107.12 | +0.06 (+0.06%) | 2,370,882 |
| 20 Feb 2019 | USD | 108.59 | 108.68 | 106.951 | 107.06 | 107.06 | -1.65 (-1.52%) | 3,753,863 |
| 19 Feb 2019 | USD | 108.9 | 109.17 | 107.95 | 108.71 | 108.71 | -0.22 (-0.20%) | 2,224,091 |
| 18 Feb 2019 | USD | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 107.26 | 109.245 | 106.68 | 108.93 | 108.93 | +2.63 (+2.47%) | 3,211,824 |
| 14 Feb 2019 | USD | 106.72 | 106.93 | 105.72 | 106.3 | 106.3 | -0.49 (-0.46%) | 3,247,166 |
| 13 Feb 2019 | USD | 107.44 | 109.1 | 106.33 | 106.79 | 106.79 | +0.24 (+0.23%) | 3,539,826 |
| 12 Feb 2019 | USD | 106.8 | 108.43 | 104.965 | 106.55 | 106.55 | -2.55 (-2.34%) | 3,944,454 |
| 11 Feb 2019 | USD | 109.61 | 110.05 | 108.98 | 109.1 | 109.1 | +0.1 (+0.09%) | 1,574,339 |
| 8 Feb 2019 | USD | 107.91 | 109.22 | 107.86 | 109 | 109 | +0.33 (+0.30%) | 2,602,133 |
| 7 Feb 2019 | USD | 108.8 | 108.995 | 107.51 | 108.67 | 108.67 | -1.03 (-0.94%) | 2,819,338 |
| 6 Feb 2019 | USD | 109.73 | 109.794 | 109.05 | 109.7 | 109.7 | -0.2 (-0.18%) | 1,032,972 |
| 5 Feb 2019 | USD | 109 | 109.94 | 108.87 | 109.9 | 109.9 | +0.93 (+0.85%) | 1,185,119 |
| 4 Feb 2019 | USD | 107.4 | 108.97 | 106.918 | 108.97 | 108.97 | +1.77 (+1.65%) | 1,285,497 |
| 1 Feb 2019 | USD | 104.54 | 107.25 | 104.54 | 107.2 | 107.2 | +2.67 (+2.55%) | 1,820,876 |
| 31 Jan 2019 | USD | 105.26 | 105.9 | 104.3 | 104.53 | 104.53 | -0.99 (-0.94%) | 1,632,243 |
| 30 Jan 2019 | USD | 103.97 | 105.82 | 103.75 | 105.52 | 105.52 | +1.93 (+1.86%) | 1,381,368 |
| 29 Jan 2019 | USD | 104.35 | 104.45 | 103.41 | 103.59 | 103.59 | -0.7 (-0.67%) | 1,009,387 |
| 28 Jan 2019 | USD | 104.17 | 104.625 | 103.68 | 104.29 | 104.29 | -1.14 (-1.08%) | 926,123 |
| 25 Jan 2019 | USD | 106 | 106.02 | 104.92 | 105.43 | 105.43 | +0.27 (+0.26%) | 1,470,727 |
| 24 Jan 2019 | USD | 105.75 | 105.79 | 105.03 | 105.16 | 105.16 | -0.73 (-0.69%) | 1,348,616 |
| 23 Jan 2019 | USD | 105.87 | 106.42 | 104.9 | 105.89 | 105.89 | +0.55 (+0.52%) | 1,219,352 |
| 22 Jan 2019 | USD | 105.47 | 105.82 | 104.31 | 105.34 | 105.34 | -0.5 (-0.47%) | 1,458,733 |
