| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 105 | 106.59 | 104.42 | 105.84 | 105.84 | +1.63 (+1.56%) | 1,778,604 |
| 17 Jan 2019 | USD | 102.93 | 104.745 | 102.93 | 104.21 | 104.21 | +0.54 (+0.52%) | 1,618,556 |
| 16 Jan 2019 | USD | 104.88 | 105 | 101.74 | 103.67 | 103.67 | -1.04 (-0.99%) | 2,492,448 |
| 15 Jan 2019 | USD | 103.9 | 105.14 | 103.57 | 104.71 | 104.71 | +1.05 (+1.01%) | 1,160,160 |
| 14 Jan 2019 | USD | 102.76 | 104 | 102.52 | 103.66 | 103.66 | +0.13 (+0.13%) | 1,342,881 |
| 11 Jan 2019 | USD | 103.2 | 103.78 | 102.69 | 103.53 | 103.53 | -0.3 (-0.29%) | 1,306,035 |
| 10 Jan 2019 | USD | 102.59 | 103.91 | 102.32 | 103.83 | 103.83 | +1.13 (+1.10%) | 2,121,075 |
| 9 Jan 2019 | USD | 103.62 | 104.14 | 102.205 | 102.7 | 102.7 | -0.49 (-0.47%) | 1,942,521 |
| 8 Jan 2019 | USD | 103.44 | 104.02 | 102.81 | 103.19 | 103.19 | +0.77 (+0.75%) | 2,029,264 |
| 7 Jan 2019 | USD | 102.06 | 103.52 | 101.49 | 102.42 | 102.42 | +0.64 (+0.63%) | 2,246,071 |
| 4 Jan 2019 | USD | 99.73 | 102.08 | 99.46 | 101.78 | 101.78 | +3.47 (+3.53%) | 2,534,237 |
| 3 Jan 2019 | USD | 99.84 | 100.8 | 98.1 | 98.31 | 98.31 | -3.12 (-3.08%) | 1,612,727 |
| 2 Jan 2019 | USD | 100.88 | 102.4 | 100.5 | 101.43 | 101.43 | -1.12 (-1.09%) | 1,704,267 |
| 1 Jan 2019 | USD | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 101.13 | 102.55 | 99.75 | 102.55 | 102.55 | +1.74 (+1.73%) | 1,226,708 |
| 28 Dec 2018 | USD | 101.42 | 102.19 | 100.08 | 100.81 | 100.81 | -0.01 (-0.01%) | 975,298 |
| 27 Dec 2018 | USD | 98.01 | 100.85 | 97.14 | 100.82 | 100.82 | +1.39 (+1.40%) | 1,393,360 |
| 26 Dec 2018 | USD | 96.25 | 99.43 | 94.53 | 99.43 | 99.43 | +3.6 (+3.76%) | 1,100,801 |
| 24 Dec 2018 | USD | 97.18 | 97.94 | 95.44 | 95.83 | 95.83 | -2.02 (-2.06%) | 776,131 |
| 21 Dec 2018 | USD | 98.71 | 101.11 | 97.5 | 97.85 | 97.85 | -1.29 (-1.30%) | 2,608,787 |
| 20 Dec 2018 | USD | 100.58 | 101.12 | 97.89 | 99.14 | 99.14 | -1.9 (-1.88%) | 1,742,701 |
| 19 Dec 2018 | USD | 101.43 | 103.75 | 100.05 | 101.04 | 101.04 | -0.53 (-0.52%) | 1,614,832 |
| 18 Dec 2018 | USD | 103.4 | 103.73 | 101.09 | 101.57 | 101.57 | -0.49 (-0.48%) | 1,589,667 |
| 17 Dec 2018 | USD | 104.05 | 104.78 | 101.44 | 102.06 | 102.06 | -2.53 (-2.42%) | 2,520,721 |
| 14 Dec 2018 | USD | 104.74 | 105.45 | 104.07 | 104.59 | 104.59 | -1.26 (-1.19%) | 1,201,538 |
| 13 Dec 2018 | USD | 106.37 | 107.49 | 104.96 | 105.85 | 105.85 | -0.89 (-0.83%) | 1,235,488 |
| 12 Dec 2018 | USD | 107.37 | 108.32 | 106.51 | 106.74 | 106.74 | +0.91 (+0.86%) | 1,688,853 |
| 11 Dec 2018 | USD | 107.92 | 107.92 | 105.27 | 105.83 | 105.83 | +0.15 (+0.14%) | 1,082,780 |
| 10 Dec 2018 | USD | 104.59 | 106.08 | 103.39 | 105.68 | 105.68 | +1.06 (+1.01%) | 1,075,778 |
