| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 101.69 | 103.15 | 101.12 | 102.92 | 102.92 | +2.22 (+2.20%) | 1,386,967 |
| 24 Oct 2018 | USD | 102.89 | 103.56 | 100.56 | 100.7 | 100.7 | -2.46 (-2.38%) | 1,187,440 |
| 23 Oct 2018 | USD | 102.47 | 103.88 | 101.48 | 103.16 | 103.16 | -0.78 (-0.75%) | 1,691,198 |
| 22 Oct 2018 | USD | 104.33 | 104.73 | 103.64 | 103.94 | 103.94 | +0.19 (+0.18%) | 1,434,376 |
| 19 Oct 2018 | USD | 104.4 | 105.3 | 103.53 | 103.75 | 103.75 | -0.32 (-0.31%) | 1,080,098 |
| 18 Oct 2018 | USD | 104.72 | 105.27 | 103.2 | 104.07 | 104.07 | -0.8 (-0.76%) | 1,002,159 |
| 17 Oct 2018 | USD | 104.59 | 105.26 | 103.84 | 104.87 | 104.87 | +0.05 (+0.05%) | 1,214,770 |
| 16 Oct 2018 | USD | 102.07 | 104.99 | 102.01 | 104.82 | 104.82 | +3.6 (+3.56%) | 2,344,467 |
| 15 Oct 2018 | USD | 102.16 | 102.29 | 101.2 | 101.22 | 101.22 | -1.16 (-1.13%) | 1,834,960 |
| 12 Oct 2018 | USD | 102.47 | 103.18 | 101.24 | 102.38 | 102.38 | +1.21 (+1.20%) | 2,966,019 |
| 11 Oct 2018 | USD | 102.75 | 103.25 | 101.09 | 101.17 | 101.17 | -1.66 (-1.61%) | 2,996,033 |
| 10 Oct 2018 | USD | 107.35 | 107.53 | 102.71 | 102.83 | 102.83 | -4.98 (-4.62%) | 1,940,432 |
| 9 Oct 2018 | USD | 106.85 | 108.23 | 106.85 | 107.81 | 107.81 | +0.52 (+0.48%) | 1,447,568 |
| 8 Oct 2018 | USD | 107.7 | 108.48 | 106.22 | 107.29 | 107.29 | -0.89 (-0.82%) | 2,042,499 |
| 5 Oct 2018 | USD | 107.43 | 108.59 | 106.91 | 108.18 | 108.18 | +0.55 (+0.51%) | 1,518,845 |
| 4 Oct 2018 | USD | 107.59 | 107.95 | 106.82 | 107.63 | 107.63 | -0.38 (-0.35%) | 2,200,932 |
| 3 Oct 2018 | USD | 108.04 | 108.26 | 107.295 | 108.01 | 108.01 | +0.49 (+0.46%) | 1,395,087 |
| 2 Oct 2018 | USD | 106.93 | 107.68 | 106.18 | 107.52 | 107.52 | +0.34 (+0.32%) | 1,605,717 |
| 1 Oct 2018 | USD | 109.41 | 109.58 | 106.85 | 107.18 | 107.18 | -1.89 (-1.73%) | 1,444,938 |
| 28 Sep 2018 | USD | 108.45 | 109.61 | 108.42 | 109.07 | 109.07 | +0.3 (+0.28%) | 1,507,592 |
| 27 Sep 2018 | USD | 109.53 | 109.84 | 108.17 | 108.77 | 108.77 | -0.75 (-0.68%) | 1,721,194 |
| 26 Sep 2018 | USD | 110.02 | 110.5 | 109.38 | 109.52 | 109.52 | -0.29 (-0.26%) | 1,002,581 |
| 25 Sep 2018 | USD | 110 | 110.58 | 108.4 | 109.81 | 109.81 | -0.12 (-0.11%) | 1,128,791 |
| 24 Sep 2018 | USD | 110.3 | 110.4465 | 108.73 | 109.93 | 109.93 | -0.65 (-0.59%) | 1,146,827 |
| 21 Sep 2018 | USD | 110.32 | 110.83 | 110.16 | 110.58 | 110.58 | +0.79 (+0.72%) | 2,812,952 |
| 20 Sep 2018 | USD | 108.92 | 109.83 | 108.76 | 109.79 | 109.79 | +1.02 (+0.94%) | 1,084,507 |
| 19 Sep 2018 | USD | 110.06 | 110.06 | 108.68 | 108.77 | 108.77 | -0.99 (-0.90%) | 1,264,697 |
| 18 Sep 2018 | USD | 109.23 | 109.97 | 109.03 | 109.76 | 109.76 | +0.33 (+0.30%) | 1,290,789 |
| 17 Sep 2018 | USD | 110.3 | 110.5 | 109.29 | 109.43 | 109.43 | -0.69 (-0.63%) | 2,197,896 |
| 14 Sep 2018 | USD | 109.92 | 110.19 | 109.2 | 110.12 | 110.12 | +0.07 (+0.06%) | 1,306,619 |
