| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 109.76 | 110.25 | 108.98 | 110.05 | 110.05 | +0.55 (+0.50%) | 1,338,551 |
| 12 Sep 2018 | USD | 109.15 | 109.73 | 108.78 | 109.5 | 109.5 | +0.34 (+0.31%) | 807,491 |
| 11 Sep 2018 | USD | 108.58 | 109.47 | 108.23 | 109.16 | 109.16 | +0.44 (+0.40%) | 1,077,486 |
| 10 Sep 2018 | USD | 108 | 108.89 | 107.695 | 108.72 | 108.72 | +1.27 (+1.18%) | 862,506 |
| 7 Sep 2018 | USD | 107.38 | 107.98 | 107.12 | 107.45 | 107.45 | -0.15 (-0.14%) | 1,066,685 |
| 6 Sep 2018 | USD | 106.54 | 107.82 | 106.265 | 107.6 | 107.6 | +1.06 (+0.99%) | 785,340 |
| 5 Sep 2018 | USD | 107.55 | 107.74 | 106.11 | 106.54 | 106.54 | -1.33 (-1.23%) | 1,121,515 |
| 4 Sep 2018 | USD | 108.03 | 108.31 | 107.36 | 107.87 | 107.87 | -0.3 (-0.28%) | 1,008,724 |
| 3 Sep 2018 | USD | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 107.56 | 108.28 | 107.56 | 108.17 | 108.17 | +0.47 (+0.44%) | 863,720 |
| 30 Aug 2018 | USD | 107.98 | 108.2 | 107.49 | 107.7 | 107.7 | -0.36 (-0.33%) | 603,868 |
| 29 Aug 2018 | USD | 107.68 | 108.3 | 107.58 | 108.06 | 108.06 | +0.47 (+0.44%) | 973,832 |
| 28 Aug 2018 | USD | 108.29 | 108.72 | 107.48 | 107.59 | 107.59 | -0.31 (-0.29%) | 983,418 |
| 27 Aug 2018 | USD | 109.16 | 109.39 | 107.815 | 107.9 | 107.9 | -0.97 (-0.89%) | 1,195,087 |
| 24 Aug 2018 | USD | 108.47 | 108.92 | 108.14 | 108.87 | 108.87 | +0.49 (+0.45%) | 644,125 |
| 23 Aug 2018 | USD | 108.3 | 108.85 | 108.23 | 108.38 | 108.38 | +0.13 (+0.12%) | 969,383 |
| 22 Aug 2018 | USD | 107.47 | 108.51 | 107.28 | 108.25 | 108.25 | +0.67 (+0.62%) | 968,004 |
| 21 Aug 2018 | USD | 107.9 | 108.04 | 107.49 | 107.58 | 107.58 | +0.1 (+0.09%) | 1,355,617 |
| 20 Aug 2018 | USD | 107.01 | 107.7072 | 106.61 | 107.48 | 107.48 | +0.38 (+0.35%) | 2,076,230 |
| 17 Aug 2018 | USD | 106.5 | 107.29 | 106.4 | 107.1 | 107.1 | +0.76 (+0.71%) | 1,283,030 |
| 16 Aug 2018 | USD | 106.62 | 106.95 | 106.1321 | 106.34 | 106.34 | +0.32 (+0.30%) | 791,353 |
| 15 Aug 2018 | USD | 106.25 | 106.58 | 105.6207 | 106.02 | 106.02 | -0.67 (-0.63%) | 1,158,871 |
| 14 Aug 2018 | USD | 106.27 | 107.2 | 105.96 | 106.69 | 106.69 | +0.55 (+0.52%) | 2,009,584 |
| 13 Aug 2018 | USD | 106.86 | 107.37 | 106.08 | 106.14 | 106.14 | -0.74 (-0.69%) | 757,069 |
| 10 Aug 2018 | USD | 106.5 | 107.57 | 106.19 | 106.88 | 106.88 | -0.07 (-0.07%) | 1,424,777 |
| 9 Aug 2018 | USD | 105.81 | 107.2 | 105.68 | 106.95 | 106.95 | +1.08 (+1.02%) | 1,529,576 |
| 8 Aug 2018 | USD | 105.31 | 106.19 | 105.15 | 105.87 | 105.87 | +0.71 (+0.68%) | 1,279,918 |
| 7 Aug 2018 | USD | 104.89 | 105.365 | 104.705 | 105.16 | 105.16 | +0.38 (+0.36%) | 1,526,302 |
| 6 Aug 2018 | USD | 104.17 | 104.87 | 104.03 | 104.78 | 104.78 | +0.56 (+0.54%) | 1,192,054 |
| 3 Aug 2018 | USD | 103.39 | 104.27 | 102.69 | 104.22 | 104.22 | +0.95 (+0.92%) | 1,415,735 |
