| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 107.16 | 107.9 | 106.99 | 107.39 | 107.39 | +0.39 (+0.36%) | 1,223,475 |
| 20 Jun 2018 | USD | 107.6 | 107.79 | 106.82 | 107 | 107 | -0.39 (-0.36%) | 966,524 |
| 19 Jun 2018 | USD | 106.45 | 107.46 | 106.14 | 107.39 | 107.39 | +0.12 (+0.11%) | 1,659,639 |
| 18 Jun 2018 | USD | 106.74 | 107.35 | 106.14 | 107.27 | 107.27 | -0.17 (-0.16%) | 1,891,215 |
| 15 Jun 2018 | USD | 107.33 | 107.46 | 106.56 | 107.44 | 107.44 | -0.28 (-0.26%) | 2,173,499 |
| 14 Jun 2018 | USD | 106.92 | 107.81 | 106.825 | 107.72 | 107.72 | +0.62 (+0.58%) | 1,372,437 |
| 13 Jun 2018 | USD | 107.17 | 107.88 | 106.8 | 107.1 | 107.1 | -0.07 (-0.07%) | 1,313,520 |
| 12 Jun 2018 | USD | 106.04 | 107.2 | 105.43 | 107.17 | 107.17 | +1.31 (+1.24%) | 2,442,104 |
| 11 Jun 2018 | USD | 106.09 | 106.1299 | 105.66 | 105.86 | 105.86 | -0.28 (-0.26%) | 721,713 |
| 8 Jun 2018 | USD | 105.47 | 106.17 | 105.13 | 106.14 | 106.14 | +0.67 (+0.64%) | 915,775 |
| 7 Jun 2018 | USD | 106.93 | 106.93 | 104.7 | 105.47 | 105.47 | -1.46 (-1.37%) | 1,110,431 |
| 6 Jun 2018 | USD | 104.95 | 107.06 | 104.65 | 106.93 | 106.93 | +2.17 (+2.07%) | 2,699,612 |
| 5 Jun 2018 | USD | 104 | 104.9 | 103.8 | 104.76 | 104.76 | +0.99 (+0.95%) | 1,619,509 |
| 4 Jun 2018 | USD | 102.92 | 103.94 | 102.92 | 103.77 | 103.77 | +0.55 (+0.53%) | 2,946,426 |
| 1 Jun 2018 | USD | 102.95 | 103.3935 | 102.65 | 103.22 | 103.22 | +1 (+0.98%) | 1,108,528 |
| 31 May 2018 | USD | 103.32 | 103.56 | 102.1301 | 102.22 | 102.22 | -1.04 (-1.01%) | 1,639,976 |
| 30 May 2018 | USD | 102.54 | 103.63 | 102.54 | 103.26 | 103.26 | +0.88 (+0.86%) | 1,161,833 |
| 29 May 2018 | USD | 102.89 | 103.01 | 101.82 | 102.38 | 102.38 | -1.08 (-1.04%) | 902,908 |
| 28 May 2018 | USD | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 103.76 | 103.85 | 103.35 | 103.46 | 103.46 | -0.34 (-0.33%) | 837,610 |
| 24 May 2018 | USD | 103.96 | 104.19 | 103.3 | 103.8 | 103.8 | -0.07 (-0.07%) | 1,299,831 |
| 23 May 2018 | USD | 103 | 103.93 | 102.7001 | 103.87 | 103.87 | +0.37 (+0.36%) | 1,022,739 |
| 22 May 2018 | USD | 104.49 | 104.49 | 103.12 | 103.5 | 103.5 | -0.95 (-0.91%) | 1,348,229 |
| 21 May 2018 | USD | 104.72 | 104.905 | 104.22 | 104.45 | 104.45 | +0.33 (+0.32%) | 824,620 |
| 18 May 2018 | USD | 103.75 | 104.55 | 103.6 | 104.12 | 104.12 | +0.3 (+0.29%) | 1,338,697 |
| 17 May 2018 | USD | 104.51 | 104.95 | 103.55 | 103.82 | 103.82 | -1.02 (-0.97%) | 1,686,650 |
| 16 May 2018 | USD | 104.7 | 104.98 | 104.17 | 104.84 | 104.84 | +0.14 (+0.13%) | 1,329,156 |
| 15 May 2018 | USD | 104.15 | 104.72 | 103.36 | 104.7 | 104.7 | 0.0 (0.0%) | 1,580,891 |
| 14 May 2018 | USD | 105 | 105 | 104.11 | 104.7 | 104.7 | -0.19 (-0.18%) | 1,926,333 |
| 11 May 2018 | USD | 104.73 | 105 | 104.05 | 104.89 | 104.89 | -0.02 (-0.02%) | 2,149,333 |
