| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 103.7 | 105.02 | 103.64 | 104.91 | 104.91 | +1 (+0.96%) | 1,965,741 |
| 9 May 2018 | USD | 103.39 | 103.93 | 102.94 | 103.91 | 103.91 | +0.72 (+0.70%) | 3,287,541 |
| 8 May 2018 | USD | 101.8 | 103.5 | 101.71 | 103.19 | 103.19 | +0.98 (+0.96%) | 2,751,938 |
| 7 May 2018 | USD | 100.65 | 102.25 | 100.475 | 102.21 | 102.21 | +1.55 (+1.54%) | 2,203,500 |
| 4 May 2018 | USD | 99.02 | 100.84 | 98.605 | 100.66 | 100.66 | +1.25 (+1.26%) | 2,020,921 |
| 3 May 2018 | USD | 98 | 99.46 | 97.77 | 99.41 | 99.41 | +0.92 (+0.93%) | 2,282,434 |
| 2 May 2018 | USD | 99.76 | 100.12 | 98.11 | 98.49 | 98.49 | -1.17 (-1.17%) | 2,866,199 |
| 1 May 2018 | USD | 97 | 99.71 | 96.37 | 99.66 | 99.66 | +4.69 (+4.94%) | 4,051,831 |
| 30 Apr 2018 | USD | 95.13 | 96.31 | 94.895 | 94.97 | 94.97 | +0.27 (+0.29%) | 2,914,459 |
| 27 Apr 2018 | USD | 95.09 | 95.59 | 94.54 | 94.7 | 94.7 | -0.3 (-0.32%) | 2,038,594 |
| 26 Apr 2018 | USD | 94.7 | 95.5 | 94.52 | 95 | 95 | +0.89 (+0.95%) | 1,798,710 |
| 25 Apr 2018 | USD | 94.8 | 94.835 | 93.87 | 94.11 | 94.11 | -0.66 (-0.70%) | 1,619,872 |
| 24 Apr 2018 | USD | 95.95 | 96.28 | 94.3675 | 94.77 | 94.77 | -0.93 (-0.97%) | 1,355,349 |
| 23 Apr 2018 | USD | 96.43 | 96.63 | 95.46 | 95.7 | 95.7 | -0.31 (-0.32%) | 1,158,108 |
| 20 Apr 2018 | USD | 96.84 | 97.22 | 95.78 | 96.01 | 96.01 | -1.05 (-1.08%) | 1,155,952 |
| 19 Apr 2018 | USD | 97.43 | 97.8 | 96.6 | 97.06 | 97.06 | -0.47 (-0.48%) | 908,693 |
| 18 Apr 2018 | USD | 98 | 98 | 97.33 | 97.53 | 97.53 | -0.08 (-0.08%) | 1,599,040 |
| 17 Apr 2018 | USD | 97.88 | 97.88 | 97.22 | 97.61 | 97.61 | +0.32 (+0.33%) | 2,055,618 |
| 16 Apr 2018 | USD | 97.06 | 97.54 | 96.5 | 97.29 | 97.29 | +1.06 (+1.10%) | 793,742 |
| 13 Apr 2018 | USD | 97.31 | 97.41 | 95.86 | 96.23 | 96.23 | -0.45 (-0.47%) | 972,172 |
| 12 Apr 2018 | USD | 96.92 | 97.17 | 96.5628 | 96.68 | 96.68 | +0.34 (+0.35%) | 665,034 |
| 11 Apr 2018 | USD | 96.08 | 97.42 | 96.05 | 96.34 | 96.34 | -0.49 (-0.51%) | 1,212,716 |
| 10 Apr 2018 | USD | 97.09 | 97.62 | 96.54 | 96.83 | 96.83 | +0.83 (+0.86%) | 1,054,889 |
| 9 Apr 2018 | USD | 96.04 | 97.36 | 95.4001 | 96 | 96 | +0.47 (+0.49%) | 1,688,909 |
| 6 Apr 2018 | USD | 96.58 | 97.08 | 95.12 | 95.53 | 95.53 | -1.93 (-1.98%) | 1,480,698 |
| 5 Apr 2018 | USD | 96.64 | 97.995 | 96.49 | 97.46 | 97.46 | +1.46 (+1.52%) | 1,870,510 |
| 4 Apr 2018 | USD | 93.8 | 96.21 | 93.71 | 96 | 96 | +1 (+1.05%) | 2,107,539 |
| 3 Apr 2018 | USD | 94.78 | 95.34 | 93.87 | 95 | 95 | +0.29 (+0.31%) | 2,589,172 |
| 2 Apr 2018 | USD | 95.9 | 96.57 | 93.92 | 94.71 | 94.71 | -1.59 (-1.65%) | 2,329,864 |
| 30 Mar 2018 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 0 |
