| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 95.73 | 97.2101 | 94.95 | 96.3 | 96.3 | +0.98 (+1.03%) | 1,244,759 |
| 28 Mar 2018 | USD | 94.86 | 96.01 | 93.95 | 95.32 | 95.32 | +0.64 (+0.68%) | 1,644,714 |
| 27 Mar 2018 | USD | 96.54 | 96.79 | 94.08 | 94.68 | 94.68 | -1.48 (-1.54%) | 1,356,766 |
| 26 Mar 2018 | USD | 95.79 | 96.35 | 94.55 | 96.16 | 96.16 | +1.3 (+1.37%) | 1,942,434 |
| 23 Mar 2018 | USD | 97.63 | 98.295 | 94.84 | 94.86 | 94.86 | -2.66 (-2.73%) | 1,665,417 |
| 22 Mar 2018 | USD | 99.97 | 99.97 | 97.41 | 97.52 | 97.52 | -3.06 (-3.04%) | 1,754,292 |
| 21 Mar 2018 | USD | 101.11 | 101.74 | 100.48 | 100.58 | 100.58 | -0.34 (-0.34%) | 1,023,464 |
| 20 Mar 2018 | USD | 100.34 | 101.05 | 99.85 | 100.92 | 100.92 | +0.87 (+0.87%) | 962,596 |
| 19 Mar 2018 | USD | 100.39 | 100.7 | 99.38 | 100.05 | 100.05 | -0.59 (-0.59%) | 715,767 |
| 16 Mar 2018 | USD | 100.28 | 100.88 | 100.26 | 100.64 | 100.64 | +0.54 (+0.54%) | 1,700,811 |
| 15 Mar 2018 | USD | 100.39 | 101.05 | 99.85 | 100.1 | 100.1 | -0.22 (-0.22%) | 782,978 |
| 14 Mar 2018 | USD | 100.39 | 100.98 | 99.85 | 100.32 | 100.32 | -0.09 (-0.09%) | 1,233,046 |
| 13 Mar 2018 | USD | 101.22 | 101.69 | 99.99 | 100.41 | 100.41 | -0.82 (-0.81%) | 1,501,172 |
| 12 Mar 2018 | USD | 100.78 | 101.59 | 100.3 | 101.23 | 101.23 | +0.46 (+0.46%) | 2,355,197 |
| 9 Mar 2018 | USD | 99.9 | 100.83 | 99.39 | 100.77 | 100.77 | +1.49 (+1.50%) | 1,703,128 |
| 8 Mar 2018 | USD | 99.14 | 99.35 | 98.53 | 99.28 | 99.28 | +0.71 (+0.72%) | 1,220,650 |
| 7 Mar 2018 | USD | 97.91 | 98.75 | 97.79 | 98.57 | 98.57 | -0.14 (-0.14%) | 1,398,498 |
| 6 Mar 2018 | USD | 99.82 | 100.18 | 98.44 | 98.71 | 98.71 | -0.88 (-0.88%) | 1,419,539 |
| 5 Mar 2018 | USD | 96.24 | 99.63 | 96.24 | 99.59 | 99.59 | +2.69 (+2.78%) | 2,357,011 |
| 2 Mar 2018 | USD | 95.28 | 97.06 | 94.75 | 96.9 | 96.9 | +0.94 (+0.98%) | 1,260,836 |
| 1 Mar 2018 | USD | 97.25 | 97.57 | 95.52 | 95.96 | 95.96 | -1.22 (-1.26%) | 1,350,759 |
| 28 Feb 2018 | USD | 98.5 | 99.49 | 97.15 | 97.18 | 97.18 | -1.26 (-1.28%) | 1,987,170 |
| 27 Feb 2018 | USD | 99.95 | 100.22 | 98.43 | 98.44 | 98.44 | -1.48 (-1.48%) | 1,253,399 |
| 26 Feb 2018 | USD | 100.01 | 101.1 | 99.71 | 99.92 | 99.92 | +0.1 (+0.10%) | 2,047,911 |
| 23 Feb 2018 | USD | 98.61 | 99.84 | 98.08 | 99.82 | 99.82 | +1.79 (+1.83%) | 1,805,316 |
| 22 Feb 2018 | USD | 97.64 | 99.15 | 97.26 | 98.03 | 98.03 | +0.88 (+0.91%) | 2,315,304 |
| 21 Feb 2018 | USD | 97.55 | 98.92 | 97.14 | 97.15 | 97.15 | -0.17 (-0.17%) | 1,215,760 |
| 20 Feb 2018 | USD | 97.24 | 98.01 | 96.291 | 97.32 | 97.32 | -0.5 (-0.51%) | 1,501,178 |
| 19 Feb 2018 | USD | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 96.54 | 98.16 | 96.54 | 97.82 | 97.82 | +1.26 (+1.30%) | 1,098,098 |
