| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 96.32 | 96.57 | 95.53 | 96.56 | 96.56 | +0.56 (+0.58%) | 1,538,136 |
| 14 Feb 2018 | USD | 95.68 | 96.405 | 95.33 | 96 | 96 | -0.17 (-0.18%) | 1,590,831 |
| 13 Feb 2018 | USD | 95.08 | 96.29 | 94.425 | 96.17 | 96.17 | +1.02 (+1.07%) | 1,144,098 |
| 12 Feb 2018 | USD | 95.77 | 96.38 | 94.9 | 95.15 | 95.15 | +0.12 (+0.13%) | 1,789,938 |
| 9 Feb 2018 | USD | 93.39 | 95.72 | 92.12 | 95.03 | 95.03 | +2.29 (+2.47%) | 2,572,010 |
| 8 Feb 2018 | USD | 96.82 | 97.99 | 92.69 | 92.74 | 92.74 | -4.03 (-4.16%) | 3,058,332 |
| 7 Feb 2018 | USD | 95.74 | 98.21 | 95.48 | 96.77 | 96.77 | +1.05 (+1.10%) | 3,099,796 |
| 6 Feb 2018 | USD | 95.35 | 96.2125 | 92.4466 | 95.72 | 95.72 | -1.48 (-1.52%) | 5,946,276 |
| 5 Feb 2018 | USD | 100.59 | 101.41 | 97.03 | 97.2 | 97.2 | -3.61 (-3.58%) | 2,636,020 |
| 2 Feb 2018 | USD | 101.56 | 102.2225 | 100.78 | 100.81 | 100.81 | -1.3 (-1.27%) | 1,612,556 |
| 1 Feb 2018 | USD | 102.3 | 102.88 | 101.72 | 102.11 | 102.11 | -0.25 (-0.24%) | 1,530,797 |
| 31 Jan 2018 | USD | 102.67 | 103.18 | 102.17 | 102.36 | 102.36 | -0.3 (-0.29%) | 1,500,377 |
| 30 Jan 2018 | USD | 102.36 | 103.08 | 102.18 | 102.66 | 102.66 | -0.03 (-0.03%) | 1,222,105 |
| 29 Jan 2018 | USD | 102.91 | 103.65 | 102.49 | 102.69 | 102.69 | -0.19 (-0.18%) | 1,248,384 |
| 26 Jan 2018 | USD | 101.8 | 103.07 | 101.58 | 102.88 | 102.88 | +1.38 (+1.36%) | 1,419,726 |
| 25 Jan 2018 | USD | 100.66 | 101.8 | 100.5387 | 101.5 | 101.5 | +0.94 (+0.93%) | 1,195,337 |
| 24 Jan 2018 | USD | 99.6 | 100.81 | 99.22 | 100.56 | 100.56 | +1.43 (+1.44%) | 1,542,895 |
| 23 Jan 2018 | USD | 99.03 | 99.81 | 98.94 | 99.13 | 99.13 | -0.06 (-0.06%) | 971,557 |
| 22 Jan 2018 | USD | 98.63 | 99.2 | 98.41 | 99.19 | 99.19 | +0.72 (+0.73%) | 1,111,924 |
| 19 Jan 2018 | USD | 97.87 | 98.59 | 97.6341 | 98.47 | 98.47 | +0.93 (+0.95%) | 1,627,054 |
| 18 Jan 2018 | USD | 97.95 | 98.06 | 97.51 | 97.54 | 97.54 | -0.06 (-0.06%) | 1,235,480 |
| 17 Jan 2018 | USD | 97.77 | 97.965 | 97.25 | 97.6 | 97.6 | +0.43 (+0.44%) | 1,407,576 |
| 16 Jan 2018 | USD | 97.8 | 98.36 | 96.95 | 97.17 | 97.17 | -0.44 (-0.45%) | 1,448,584 |
| 15 Jan 2018 | USD | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 97.86 | 97.99 | 96.91 | 97.61 | 97.61 | -0.17 (-0.17%) | 1,773,403 |
| 11 Jan 2018 | USD | 97.33 | 97.8 | 97.06 | 97.78 | 97.78 | +0.5 (+0.51%) | 1,239,274 |
| 10 Jan 2018 | USD | 96.03 | 97.29 | 95.45 | 97.28 | 97.28 | +1.24 (+1.29%) | 2,110,920 |
| 9 Jan 2018 | USD | 95.79 | 96.17 | 95.53 | 96.04 | 96.04 | +0.31 (+0.32%) | 1,338,549 |
| 8 Jan 2018 | USD | 95.38 | 96.35 | 95.06 | 95.73 | 95.73 | +0.24 (+0.25%) | 1,186,173 |
| 5 Jan 2018 | USD | 95.14 | 95.49 | 94.43 | 95.49 | 95.49 | +0.54 (+0.57%) | 1,721,007 |
