| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 94.33 | 95.565 | 94.33 | 94.95 | 94.95 | +0.7 (+0.74%) | 1,673,905 |
| 3 Jan 2018 | USD | 93.64 | 94.45 | 93.57 | 94.25 | 94.25 | +0.55 (+0.59%) | 1,370,610 |
| 2 Jan 2018 | USD | 94.31 | 94.62 | 93.25 | 93.7 | 93.7 | -0.39 (-0.41%) | 1,231,737 |
| 1 Jan 2018 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 94.56 | 94.56 | 94.09 | 94.09 | 94.09 | -0.19 (-0.20%) | 808,341 |
| 28 Dec 2017 | USD | 94.21 | 94.47 | 93.855 | 94.28 | 94.28 | +0.28 (+0.30%) | 1,371,917 |
| 27 Dec 2017 | USD | 94.46 | 94.61 | 93.835 | 94 | 94 | -0.13 (-0.14%) | 674,263 |
| 26 Dec 2017 | USD | 94.21 | 94.38 | 93.87 | 94.13 | 94.13 | -0.19 (-0.20%) | 692,189 |
| 25 Dec 2017 | USD | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 94.72 | 95.05 | 94.31 | 94.32 | 94.32 | -0.54 (-0.57%) | 881,900 |
| 21 Dec 2017 | USD | 95.27 | 95.505 | 94.71 | 94.86 | 94.86 | -0.22 (-0.23%) | 964,670 |
| 20 Dec 2017 | USD | 95.53 | 95.88 | 94.96 | 95.08 | 95.08 | +0.08 (+0.08%) | 984,142 |
| 19 Dec 2017 | USD | 95.38 | 95.54 | 94.58 | 95 | 95 | -0.25 (-0.26%) | 1,357,646 |
| 18 Dec 2017 | USD | 95.49 | 95.75 | 95.065 | 95.25 | 95.25 | +0.42 (+0.44%) | 1,579,582 |
| 15 Dec 2017 | USD | 93.81 | 94.97 | 93.52 | 94.83 | 94.83 | +1.23 (+1.31%) | 2,734,979 |
| 14 Dec 2017 | USD | 94.04 | 94.455 | 93.57 | 93.6 | 93.6 | -0.66 (-0.70%) | 1,487,882 |
| 13 Dec 2017 | USD | 94.07 | 95.18 | 93.98 | 94.26 | 94.26 | +0.02 (+0.02%) | 1,496,521 |
| 12 Dec 2017 | USD | 95.4 | 95.87 | 94.11 | 94.24 | 94.24 | -1.47 (-1.54%) | 2,546,528 |
| 11 Dec 2017 | USD | 95.81 | 96 | 95.13 | 95.71 | 95.71 | -0.14 (-0.15%) | 1,188,263 |
| 8 Dec 2017 | USD | 96.17 | 96.44 | 95.51 | 95.85 | 95.85 | -0.02 (-0.02%) | 1,683,521 |
| 7 Dec 2017 | USD | 95.43 | 96.01 | 95.2 | 95.87 | 95.87 | +0.57 (+0.60%) | 2,004,017 |
| 6 Dec 2017 | USD | 94.96 | 95.54 | 94.43 | 95.3 | 95.3 | +0.13 (+0.14%) | 1,817,093 |
| 5 Dec 2017 | USD | 93.81 | 95.23 | 93.3 | 95.17 | 95.17 | +1.54 (+1.64%) | 2,017,187 |
| 4 Dec 2017 | USD | 94.52 | 94.59 | 93.59 | 93.63 | 93.63 | -0.12 (-0.13%) | 1,668,404 |
| 1 Dec 2017 | USD | 94.13 | 94.38 | 92.85 | 93.75 | 93.75 | -0.58 (-0.61%) | 1,488,769 |
| 30 Nov 2017 | USD | 93.09 | 94.4 | 92.87 | 94.33 | 94.33 | +1.61 (+1.74%) | 1,802,852 |
| 29 Nov 2017 | USD | 93.03 | 93.03 | 91.91 | 92.72 | 92.72 | 0.0 (0.0%) | 1,068,905 |
| 28 Nov 2017 | USD | 92 | 92.84 | 91.92 | 92.72 | 92.72 | +0.75 (+0.82%) | 938,780 |
| 27 Nov 2017 | USD | 92.34 | 92.37 | 91.53 | 91.97 | 91.97 | -0.14 (-0.15%) | 1,154,971 |
| 24 Nov 2017 | USD | 91.59 | 92.2 | 91.495 | 92.11 | 92.11 | +0.52 (+0.57%) | 469,189 |
