| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 91.59 | 91.81 | 91.33 | 91.59 | 91.59 | -0.15 (-0.16%) | 792,579 |
| 21 Nov 2017 | USD | 92.14 | 92.25 | 91.57 | 91.74 | 91.74 | -0.23 (-0.25%) | 1,924,365 |
| 20 Nov 2017 | USD | 92.39 | 92.59 | 91.79 | 91.97 | 91.97 | -0.09 (-0.10%) | 1,429,412 |
| 17 Nov 2017 | USD | 92.99 | 93.23 | 91.83 | 92.06 | 92.06 | -1.14 (-1.22%) | 1,692,916 |
| 16 Nov 2017 | USD | 93.81 | 94.24 | 93.17 | 93.2 | 93.2 | -0.34 (-0.36%) | 2,711,890 |
| 15 Nov 2017 | USD | 93.27 | 93.815 | 92.14 | 93.54 | 93.54 | +0.11 (+0.12%) | 2,414,646 |
| 14 Nov 2017 | USD | 92.35 | 93.715 | 91.66 | 93.43 | 93.43 | +0.58 (+0.62%) | 2,111,031 |
| 13 Nov 2017 | USD | 91.83 | 92.89 | 91.51 | 92.85 | 92.85 | +0.09 (+0.10%) | 1,561,595 |
| 10 Nov 2017 | USD | 92.33 | 92.97 | 92.12 | 92.76 | 92.76 | +0.24 (+0.26%) | 1,800,164 |
| 9 Nov 2017 | USD | 91.5 | 92.79 | 90.96 | 92.52 | 92.52 | +0.87 (+0.95%) | 2,704,694 |
| 8 Nov 2017 | USD | 90.41 | 92.105 | 90 | 91.65 | 91.65 | +1.18 (+1.30%) | 2,400,635 |
| 7 Nov 2017 | USD | 92.94 | 92.99 | 89.31 | 90.47 | 90.47 | -2.66 (-2.86%) | 4,748,852 |
| 6 Nov 2017 | USD | 93.32 | 93.7 | 93 | 93.13 | 93.13 | -0.05 (-0.05%) | 1,620,879 |
| 3 Nov 2017 | USD | 93.01 | 93.45 | 92.59 | 93.18 | 93.18 | -0.18 (-0.19%) | 1,264,354 |
| 2 Nov 2017 | USD | 93.44 | 93.63 | 92.91 | 93.36 | 93.36 | +0.25 (+0.27%) | 1,489,378 |
| 1 Nov 2017 | USD | 94.12 | 94.89 | 92.47 | 93.11 | 93.11 | +0.35 (+0.38%) | 2,849,764 |
| 31 Oct 2017 | USD | 91.25 | 93.3 | 90.8 | 92.76 | 92.76 | -3.31 (-3.45%) | 4,394,177 |
| 30 Oct 2017 | USD | 96.45 | 96.46 | 95.74 | 96.07 | 96.07 | -0.55 (-0.57%) | 1,241,192 |
| 27 Oct 2017 | USD | 96.14 | 96.67 | 95.88 | 96.62 | 96.62 | +0.68 (+0.71%) | 994,549 |
| 26 Oct 2017 | USD | 96.1 | 96.36 | 95.74 | 95.94 | 95.94 | +0.41 (+0.43%) | 888,029 |
| 25 Oct 2017 | USD | 95.31 | 95.95 | 95.03 | 95.53 | 95.53 | +0.26 (+0.27%) | 864,390 |
| 24 Oct 2017 | USD | 95.84 | 95.97 | 95.24 | 95.27 | 95.27 | -0.44 (-0.46%) | 813,296 |
| 23 Oct 2017 | USD | 95.5 | 96 | 95.49 | 95.71 | 95.71 | +0.43 (+0.45%) | 743,414 |
| 20 Oct 2017 | USD | 95.49 | 95.5 | 94.8 | 95.28 | 95.28 | +0.13 (+0.14%) | 976,680 |
| 19 Oct 2017 | USD | 94.78 | 95.21 | 94.18 | 95.15 | 95.15 | +0.34 (+0.36%) | 1,166,536 |
| 18 Oct 2017 | USD | 94.37 | 95.21 | 94.2906 | 94.81 | 94.81 | +0.43 (+0.46%) | 652,581 |
| 17 Oct 2017 | USD | 95.24 | 95.24 | 94.13 | 94.38 | 94.38 | -0.83 (-0.87%) | 963,990 |
| 16 Oct 2017 | USD | 95.06 | 95.27 | 94.755 | 95.21 | 95.21 | +0.25 (+0.26%) | 1,019,658 |
| 13 Oct 2017 | USD | 94.9 | 95.14 | 94.64 | 94.96 | 94.96 | +0.35 (+0.37%) | 1,043,485 |
