| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 54.31 | 54.78 | 54.1 | 54.67 | 54.67 | +0.77 (+1.43%) | 3,834,400 |
| 16 Nov 2023 | USD | 54.44 | 54.85 | 53.76 | 53.9 | 53.9 | -0.56 (-1.03%) | 4,670,400 |
| 15 Nov 2023 | USD | 53.95 | 54.74 | 53.92 | 54.46 | 54.46 | +0.55 (+1.02%) | 7,561,500 |
| 14 Nov 2023 | USD | 53.44 | 54.98 | 53.39 | 53.91 | 53.91 | +1.52 (+2.90%) | 8,832,700 |
| 13 Nov 2023 | USD | 52.27 | 52.85 | 52.14 | 52.39 | 52.39 | -0.02 (-0.04%) | 3,572,000 |
| 10 Nov 2023 | USD | 51.92 | 52.67 | 51.57 | 52.41 | 52.41 | +0.63 (+1.22%) | 4,284,200 |
| 9 Nov 2023 | USD | 52.79 | 53.11 | 51.6 | 51.78 | 51.78 | -1.22 (-2.30%) | 4,994,300 |
| 8 Nov 2023 | USD | 50.95 | 53.3 | 50.85 | 53 | 53 | +1.9 (+3.72%) | 6,838,600 |
| 7 Nov 2023 | USD | 51.28 | 52.15 | 49.91 | 51.1 | 51.1 | -0.62 (-1.20%) | 9,000,200 |
| 6 Nov 2023 | USD | 51.77 | 52.07 | 51.31 | 51.72 | 51.72 | -0.24 (-0.46%) | 4,615,900 |
| 3 Nov 2023 | USD | 52 | 52.51 | 51.79 | 51.96 | 51.96 | +0.6 (+1.17%) | 6,290,600 |
| 2 Nov 2023 | USD | 49.95 | 51.39 | 49.81 | 51.36 | 51.36 | +2.08 (+4.22%) | 6,686,900 |
| 1 Nov 2023 | USD | 49.52 | 49.52 | 48.46 | 49.28 | 49.28 | +0.17 (+0.35%) | 4,066,000 |
| 31 Oct 2023 | USD | 48.5 | 49.33 | 47.97 | 49.11 | 49.11 | +0.7 (+1.45%) | 7,476,700 |
| 30 Oct 2023 | USD | 47.63 | 48.51 | 47.31 | 48.41 | 48.41 | +1.25 (+2.65%) | 8,071,200 |
| 27 Oct 2023 | USD | 47.91 | 48.22 | 46.91 | 47.16 | 47.16 | -1.06 (-2.20%) | 5,102,000 |
| 26 Oct 2023 | USD | 48.67 | 49.06 | 48.05 | 48.22 | 48.22 | -0.63 (-1.29%) | 3,561,400 |
| 25 Oct 2023 | USD | 49 | 49.56 | 48.16 | 48.85 | 48.85 | -1.65 (-3.27%) | 5,358,400 |
| 24 Oct 2023 | USD | 49.98 | 51 | 49.93 | 50.5 | 50.5 | +0.92 (+1.86%) | 4,028,300 |
| 23 Oct 2023 | USD | 50.16 | 50.64 | 49.5 | 49.58 | 49.58 | -0.82 (-1.63%) | 5,171,600 |
| 20 Oct 2023 | USD | 51.78 | 52.16 | 50.39 | 50.4 | 50.4 | -1.02 (-1.98%) | 4,358,600 |
| 19 Oct 2023 | USD | 52.26 | 52.64 | 51.41 | 51.42 | 51.42 | -0.44 (-0.85%) | 5,070,400 |
| 18 Oct 2023 | USD | 52.99 | 53.73 | 51.83 | 51.86 | 51.86 | -1.75 (-3.26%) | 3,648,100 |
| 17 Oct 2023 | USD | 53.35 | 54.14 | 52.9 | 53.61 | 53.61 | +1.01 (+1.92%) | 3,550,200 |
| 16 Oct 2023 | USD | 52.32 | 52.81 | 51.54 | 52.6 | 52.6 | +0.78 (+1.51%) | 2,550,600 |
| 13 Oct 2023 | USD | 51.36 | 52.23 | 51.28 | 51.82 | 51.82 | +0.22 (+0.43%) | 3,614,500 |
| 12 Oct 2023 | USD | 52.83 | 52.87 | 51.18 | 51.6 | 51.6 | -1.52 (-2.86%) | 4,258,400 |
| 11 Oct 2023 | USD | 53.25 | 53.65 | 52.56 | 53.12 | 53.12 | +0.02 (+0.04%) | 3,118,500 |
| 10 Oct 2023 | USD | 52.29 | 53.4 | 52.04 | 53.1 | 53.1 | +0.81 (+1.55%) | 8,378,500 |
| 9 Oct 2023 | USD | 52.65 | 53.23 | 51.06 | 52.29 | 52.29 | -1.15 (-2.15%) | 7,837,500 |
