3 Followers USX:FIS - Fidelity National Information Services Inc Fidelity National Information
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 USD 53.44 54.98 53.39 53.91 53.91 +1.52 (+2.90%) 8,832,700
13 Nov 2023 USD 52.27 52.85 52.14 52.39 52.39 -0.02 (-0.04%) 3,572,000
10 Nov 2023 USD 51.92 52.67 51.57 52.41 52.41 +0.63 (+1.22%) 4,284,200
9 Nov 2023 USD 52.79 53.11 51.6 51.78 51.78 -1.22 (-2.30%) 4,994,300
8 Nov 2023 USD 50.95 53.3 50.85 53 53 +1.9 (+3.72%) 6,838,600
7 Nov 2023 USD 51.28 52.15 49.91 51.1 51.1 -0.62 (-1.20%) 9,000,200
6 Nov 2023 USD 51.77 52.07 51.31 51.72 51.72 -0.24 (-0.46%) 4,615,900
3 Nov 2023 USD 52 52.51 51.79 51.96 51.96 +0.6 (+1.17%) 6,290,600
2 Nov 2023 USD 49.95 51.39 49.81 51.36 51.36 +2.08 (+4.22%) 6,686,900
1 Nov 2023 USD 49.52 49.52 48.46 49.28 49.28 +0.17 (+0.35%) 4,066,000
31 Oct 2023 USD 48.5 49.33 47.97 49.11 49.11 +0.7 (+1.45%) 7,476,700
30 Oct 2023 USD 47.63 48.51 47.31 48.41 48.41 +1.25 (+2.65%) 8,071,200
27 Oct 2023 USD 47.91 48.22 46.91 47.16 47.16 -1.06 (-2.20%) 5,102,000
26 Oct 2023 USD 48.67 49.06 48.05 48.22 48.22 -0.63 (-1.29%) 3,561,400
25 Oct 2023 USD 49 49.56 48.16 48.85 48.85 -1.65 (-3.27%) 5,358,400
24 Oct 2023 USD 49.98 51 49.93 50.5 50.5 +0.92 (+1.86%) 4,028,300
23 Oct 2023 USD 50.16 50.64 49.5 49.58 49.58 -0.82 (-1.63%) 5,171,600
20 Oct 2023 USD 51.78 52.16 50.39 50.4 50.4 -1.02 (-1.98%) 4,358,600
19 Oct 2023 USD 52.26 52.64 51.41 51.42 51.42 -0.44 (-0.85%) 5,070,400
18 Oct 2023 USD 52.99 53.73 51.83 51.86 51.86 -1.75 (-3.26%) 3,648,100
17 Oct 2023 USD 53.35 54.14 52.9 53.61 53.61 +1.01 (+1.92%) 3,550,200
16 Oct 2023 USD 52.32 52.81 51.54 52.6 52.6 +0.78 (+1.51%) 2,550,600
13 Oct 2023 USD 51.36 52.23 51.28 51.82 51.82 +0.22 (+0.43%) 3,614,500
12 Oct 2023 USD 52.83 52.87 51.18 51.6 51.6 -1.52 (-2.86%) 4,258,400
11 Oct 2023 USD 53.25 53.65 52.56 53.12 53.12 +0.02 (+0.04%) 3,118,500
10 Oct 2023 USD 52.29 53.4 52.04 53.1 53.1 +0.81 (+1.55%) 8,378,500
9 Oct 2023 USD 52.65 53.23 51.06 52.29 52.29 -1.15 (-2.15%) 7,837,500
6 Oct 2023 USD 53.87 54.46 53.27 53.44 53.44 -0.71 (-1.31%) 4,267,500
5 Oct 2023 USD 54.14 54.47 53.44 54.15 54.15 -0.15 (-0.28%) 3,322,600
4 Oct 2023 USD 54.1 54.44 53.51 54.3 54.3 +0.55 (+1.02%) 2,881,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms