| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 92.72 | 93.055 | 92.485 | 92.92 | 92.92 | +0.53 (+0.57%) | 1,430,376 |
| 30 Aug 2017 | USD | 91.95 | 92.49 | 91.72 | 92.39 | 92.39 | +0.45 (+0.49%) | 883,042 |
| 29 Aug 2017 | USD | 91.34 | 92.23 | 91.28 | 91.94 | 91.94 | +0.15 (+0.16%) | 931,362 |
| 28 Aug 2017 | USD | 91.64 | 91.86 | 91.36 | 91.79 | 91.79 | +0.45 (+0.49%) | 671,562 |
| 25 Aug 2017 | USD | 91.59 | 91.75 | 91.18 | 91.34 | 91.34 | +0.09 (+0.10%) | 830,378 |
| 24 Aug 2017 | USD | 91.58 | 91.58 | 91.05 | 91.25 | 91.25 | -0.09 (-0.10%) | 1,185,190 |
| 23 Aug 2017 | USD | 91.35 | 91.49 | 91.05 | 91.34 | 91.34 | -0.24 (-0.26%) | 976,197 |
| 22 Aug 2017 | USD | 91.13 | 91.66 | 90.875 | 91.58 | 91.58 | +0.72 (+0.79%) | 1,218,491 |
| 21 Aug 2017 | USD | 89.83 | 90.9 | 89.8 | 90.86 | 90.86 | +1.03 (+1.15%) | 1,377,720 |
| 18 Aug 2017 | USD | 89.5 | 90.125 | 88.97 | 89.83 | 89.83 | +0.26 (+0.29%) | 3,093,610 |
| 17 Aug 2017 | USD | 91.44 | 91.53 | 89.5 | 89.57 | 89.57 | -1.88 (-2.06%) | 1,183,399 |
| 16 Aug 2017 | USD | 90.17 | 91.925 | 90 | 91.45 | 91.45 | +0.79 (+0.87%) | 1,508,698 |
| 15 Aug 2017 | USD | 90.47 | 90.88 | 90.43 | 90.66 | 90.66 | +0.21 (+0.23%) | 842,807 |
| 14 Aug 2017 | USD | 90 | 90.61 | 89.84 | 90.45 | 90.45 | +1.23 (+1.38%) | 728,028 |
| 11 Aug 2017 | USD | 89.06 | 89.64 | 89.04 | 89.22 | 89.22 | -0.04 (-0.04%) | 780,605 |
| 10 Aug 2017 | USD | 89.27 | 89.73 | 89.05 | 89.26 | 89.26 | -0.13 (-0.15%) | 1,637,843 |
| 9 Aug 2017 | USD | 89.44 | 89.63 | 89.11 | 89.39 | 89.39 | -0.6 (-0.67%) | 1,140,358 |
| 8 Aug 2017 | USD | 90.43 | 90.66 | 89.9 | 89.99 | 89.99 | -0.56 (-0.62%) | 953,960 |
| 7 Aug 2017 | USD | 90.19 | 90.6 | 90.17 | 90.55 | 90.55 | +0.18 (+0.20%) | 2,385,506 |
| 4 Aug 2017 | USD | 90.62 | 90.87 | 89.99 | 90.37 | 90.37 | -0.04 (-0.04%) | 2,748,857 |
| 3 Aug 2017 | USD | 91.06 | 91.52 | 89.85 | 90.41 | 90.41 | -0.83 (-0.91%) | 2,176,515 |
| 2 Aug 2017 | USD | 91.9 | 92.78 | 90.89 | 91.24 | 91.24 | -0.63 (-0.69%) | 2,262,715 |
| 1 Aug 2017 | USD | 91.71 | 91.9 | 91.24 | 91.87 | 91.87 | +0.65 (+0.71%) | 1,949,530 |
| 31 Jul 2017 | USD | 91.18 | 91.56 | 90.99 | 91.22 | 91.22 | +0.39 (+0.43%) | 1,856,626 |
| 28 Jul 2017 | USD | 91 | 91.13 | 90.33 | 90.83 | 90.83 | -0.22 (-0.24%) | 1,330,194 |
| 27 Jul 2017 | USD | 90.92 | 91.06 | 90.25 | 91.05 | 91.05 | +0.36 (+0.40%) | 2,895,199 |
| 26 Jul 2017 | USD | 90 | 90.69 | 89.71 | 90.69 | 90.69 | +0.99 (+1.10%) | 1,120,516 |
| 25 Jul 2017 | USD | 90.09 | 90.22 | 89.565 | 89.7 | 89.7 | -0.42 (-0.47%) | 1,297,782 |
| 24 Jul 2017 | USD | 89.99 | 90.29 | 89.38 | 90.12 | 90.12 | +0.12 (+0.13%) | 958,528 |
| 21 Jul 2017 | USD | 89.78 | 90.25 | 89.76 | 90 | 90 | +0.19 (+0.21%) | 1,033,350 |
