| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 89.85 | 90.11 | 89.55 | 89.81 | 89.81 | -0.06 (-0.07%) | 1,476,356 |
| 19 Jul 2017 | USD | 89.9 | 90.27 | 89.65 | 89.87 | 89.87 | +0.02 (+0.02%) | 1,272,413 |
| 18 Jul 2017 | USD | 89.54 | 89.85 | 89.19 | 89.85 | 89.85 | +0.22 (+0.25%) | 949,330 |
| 17 Jul 2017 | USD | 89.62 | 89.75 | 89.31 | 89.63 | 89.63 | +0.05 (+0.06%) | 1,149,329 |
| 14 Jul 2017 | USD | 89.5 | 89.77 | 89.26 | 89.58 | 89.58 | +0.33 (+0.37%) | 1,142,341 |
| 13 Jul 2017 | USD | 88.87 | 89.345 | 88.46 | 89.25 | 89.25 | +0.65 (+0.73%) | 1,725,993 |
| 12 Jul 2017 | USD | 88 | 88.66 | 87.94 | 88.6 | 88.6 | +0.78 (+0.89%) | 1,803,636 |
| 11 Jul 2017 | USD | 87.28 | 87.89 | 87.01 | 87.82 | 87.82 | +0.52 (+0.60%) | 1,971,759 |
| 10 Jul 2017 | USD | 86.81 | 87.5399 | 86.49 | 87.3 | 87.3 | +0.52 (+0.60%) | 1,486,423 |
| 7 Jul 2017 | USD | 85.77 | 86.95 | 85.77 | 86.78 | 86.78 | +1.23 (+1.44%) | 1,808,762 |
| 6 Jul 2017 | USD | 85.8 | 85.84 | 85.23 | 85.55 | 85.55 | -0.56 (-0.65%) | 1,521,423 |
| 5 Jul 2017 | USD | 85.67 | 86.32 | 85.45 | 86.11 | 86.11 | +0.66 (+0.77%) | 1,646,107 |
| 4 Jul 2017 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 85.71 | 86.08 | 85.36 | 85.45 | 85.45 | +0.05 (+0.06%) | 826,270 |
| 30 Jun 2017 | USD | 85 | 85.75 | 84.8 | 85.4 | 85.4 | +0.59 (+0.70%) | 1,470,882 |
| 29 Jun 2017 | USD | 85.74 | 85.835 | 83.99 | 84.81 | 84.81 | -1.17 (-1.36%) | 1,511,699 |
| 28 Jun 2017 | USD | 85.53 | 86.07 | 84.78 | 85.98 | 85.98 | +0.76 (+0.89%) | 1,132,129 |
| 27 Jun 2017 | USD | 84.74 | 85.61 | 84.48 | 85.22 | 85.22 | +0.32 (+0.38%) | 1,937,351 |
| 26 Jun 2017 | USD | 85.07 | 85.13 | 84.38 | 84.9 | 84.9 | +0.06 (+0.07%) | 1,117,718 |
| 23 Jun 2017 | USD | 84.89 | 85.11 | 84.47 | 84.84 | 84.84 | -0.02 (-0.02%) | 1,351,798 |
| 22 Jun 2017 | USD | 85.01 | 85.21 | 84.44 | 84.86 | 84.86 | -0.13 (-0.15%) | 847,472 |
| 21 Jun 2017 | USD | 85.24 | 85.51 | 84.7 | 84.99 | 84.99 | -0.16 (-0.19%) | 1,152,250 |
| 20 Jun 2017 | USD | 84.88 | 85.27 | 84.62 | 85.15 | 85.15 | +0.08 (+0.09%) | 2,021,663 |
| 19 Jun 2017 | USD | 85.51 | 85.63 | 84.57 | 85.07 | 85.07 | -0.12 (-0.14%) | 1,563,127 |
| 16 Jun 2017 | USD | 86 | 86.31 | 85 | 85.19 | 85.19 | -0.84 (-0.98%) | 2,316,426 |
| 15 Jun 2017 | USD | 85.2 | 86.26 | 84.66 | 86.03 | 86.03 | +0.3 (+0.35%) | 1,922,516 |
| 14 Jun 2017 | USD | 85.89 | 86.285 | 85.24 | 85.73 | 85.73 | -0.01 (-0.01%) | 1,516,646 |
| 13 Jun 2017 | USD | 85.07 | 85.99 | 85.07 | 85.74 | 85.74 | +0.81 (+0.95%) | 1,452,907 |
| 12 Jun 2017 | USD | 84.36 | 84.93 | 83.36 | 84.93 | 84.93 | +0.32 (+0.38%) | 1,918,084 |
| 9 Jun 2017 | USD | 85.3 | 85.64 | 83.94 | 84.61 | 84.61 | -0.68 (-0.80%) | 1,309,672 |
