| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 86.56 | 86.63 | 84.85 | 85.29 | 85.29 | -1.26 (-1.46%) | 2,027,352 |
| 7 Jun 2017 | USD | 86.42 | 86.635 | 86.12 | 86.55 | 86.55 | +0.3 (+0.35%) | 1,112,623 |
| 6 Jun 2017 | USD | 86.02 | 86.83 | 86.02 | 86.25 | 86.25 | -0.3 (-0.35%) | 1,091,767 |
| 5 Jun 2017 | USD | 86.67 | 86.99 | 86.49 | 86.55 | 86.55 | -0.12 (-0.14%) | 1,169,141 |
| 2 Jun 2017 | USD | 86.69 | 87.32 | 86.39 | 86.67 | 86.67 | -0.1 (-0.12%) | 1,360,780 |
| 1 Jun 2017 | USD | 85.87 | 86.77 | 85.87 | 86.77 | 86.77 | +0.9 (+1.05%) | 1,628,011 |
| 31 May 2017 | USD | 85.53 | 85.96 | 85.28 | 85.87 | 85.87 | +0.58 (+0.68%) | 2,401,398 |
| 30 May 2017 | USD | 85 | 85.39 | 84.79 | 85.29 | 85.29 | +0.01 (+0.01%) | 1,518,061 |
| 29 May 2017 | USD | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 85.05 | 85.64 | 85.05 | 85.28 | 85.28 | -0.08 (-0.09%) | 1,392,999 |
| 25 May 2017 | USD | 84.3 | 85.56 | 84 | 85.36 | 85.36 | +1.41 (+1.68%) | 1,421,121 |
| 24 May 2017 | USD | 83.61 | 84.045 | 83.4801 | 83.95 | 83.95 | +0.29 (+0.35%) | 1,432,803 |
| 23 May 2017 | USD | 84.15 | 84.5 | 83.55 | 83.66 | 83.66 | -0.37 (-0.44%) | 1,467,909 |
| 22 May 2017 | USD | 83.44 | 84.3 | 83.25 | 84.03 | 84.03 | +0.83 (+1.00%) | 1,452,472 |
| 19 May 2017 | USD | 83.19 | 83.52 | 82.94 | 83.2 | 83.2 | +0.39 (+0.47%) | 1,330,016 |
| 18 May 2017 | USD | 82.85 | 83.445 | 82.58 | 82.81 | 82.81 | -0.04 (-0.05%) | 1,478,084 |
| 17 May 2017 | USD | 83.26 | 83.71 | 82.79 | 82.85 | 82.85 | -0.93 (-1.11%) | 1,943,240 |
| 16 May 2017 | USD | 83.64 | 83.89 | 83.42 | 83.78 | 83.78 | +0.37 (+0.44%) | 1,332,086 |
| 15 May 2017 | USD | 83.07 | 83.6 | 83.02 | 83.41 | 83.41 | +0.3 (+0.36%) | 1,204,729 |
| 12 May 2017 | USD | 83.37 | 83.55 | 83.05 | 83.11 | 83.11 | -0.49 (-0.59%) | 1,152,145 |
| 11 May 2017 | USD | 83.31 | 83.61 | 83.05 | 83.6 | 83.6 | +0.02 (+0.02%) | 1,255,808 |
| 10 May 2017 | USD | 82.82 | 83.59 | 82.68 | 83.58 | 83.58 | +0.43 (+0.52%) | 1,633,501 |
| 9 May 2017 | USD | 83.24 | 83.295 | 82.66 | 83.15 | 83.15 | -0.19 (-0.23%) | 1,544,224 |
| 8 May 2017 | USD | 82.96 | 83.4 | 82.85 | 83.34 | 83.34 | +0.29 (+0.35%) | 1,158,081 |
| 5 May 2017 | USD | 83.75 | 83.76 | 82.55 | 83.05 | 83.05 | -0.47 (-0.56%) | 1,542,428 |
| 4 May 2017 | USD | 83.36 | 84.095 | 83.0703 | 83.52 | 83.52 | +0.54 (+0.65%) | 1,813,813 |
| 3 May 2017 | USD | 82.27 | 83 | 81.72 | 82.98 | 82.98 | -0.28 (-0.34%) | 2,527,291 |
| 2 May 2017 | USD | 84.42 | 84.97 | 82.02 | 83.26 | 83.26 | -1.16 (-1.37%) | 3,248,570 |
| 1 May 2017 | USD | 84.26 | 84.93 | 84.01 | 84.42 | 84.42 | +0.23 (+0.27%) | 2,962,358 |
| 28 Apr 2017 | USD | 84.07 | 84.3 | 83.3 | 84.19 | 84.19 | +0.1 (+0.12%) | 1,472,350 |
