| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 82.5 | 82.615 | 81.84 | 81.95 | 81.95 | -0.57 (-0.69%) | 1,095,279 |
| 15 Mar 2017 | USD | 82.52 | 82.7 | 82.06 | 82.52 | 82.52 | +0.06 (+0.07%) | 1,494,814 |
| 14 Mar 2017 | USD | 82.59 | 82.905 | 82.1 | 82.46 | 82.46 | -0.26 (-0.31%) | 848,623 |
| 13 Mar 2017 | USD | 82.2 | 82.89 | 82.025 | 82.72 | 82.72 | +0.49 (+0.60%) | 1,315,021 |
| 10 Mar 2017 | USD | 82.25 | 82.63 | 81.52 | 82.23 | 82.23 | +0.25 (+0.30%) | 2,445,922 |
| 9 Mar 2017 | USD | 82.25 | 82.61 | 81.65 | 81.98 | 81.98 | -0.24 (-0.29%) | 1,453,848 |
| 8 Mar 2017 | USD | 82.7 | 82.73 | 82.04 | 82.22 | 82.22 | -0.42 (-0.51%) | 1,335,987 |
| 7 Mar 2017 | USD | 82.48 | 82.98 | 82.41 | 82.64 | 82.64 | -0.06 (-0.07%) | 974,001 |
| 6 Mar 2017 | USD | 82.43 | 83 | 82.32 | 82.7 | 82.7 | -0.25 (-0.30%) | 1,198,269 |
| 3 Mar 2017 | USD | 82.23 | 83.08 | 82 | 82.95 | 82.95 | +0.68 (+0.83%) | 1,112,443 |
| 2 Mar 2017 | USD | 82.7 | 82.97 | 82.22 | 82.27 | 82.27 | -0.75 (-0.90%) | 1,080,497 |
| 1 Mar 2017 | USD | 82.68 | 83.37 | 82.51 | 83.02 | 83.02 | +0.75 (+0.91%) | 1,535,505 |
| 28 Feb 2017 | USD | 82.69 | 82.75 | 82.05 | 82.27 | 82.27 | -0.36 (-0.44%) | 1,752,869 |
| 27 Feb 2017 | USD | 83.75 | 83.7999 | 82.24 | 82.63 | 82.63 | -1.21 (-1.44%) | 2,054,390 |
| 24 Feb 2017 | USD | 82 | 83.86 | 81.7279 | 83.84 | 83.84 | +0.75 (+0.90%) | 2,348,316 |
| 23 Feb 2017 | USD | 83 | 83.2 | 82.503 | 83.09 | 83.09 | +0.27 (+0.33%) | 1,508,917 |
| 22 Feb 2017 | USD | 81.91 | 82.99 | 81.81 | 82.82 | 82.82 | +0.65 (+0.79%) | 1,131,298 |
| 21 Feb 2017 | USD | 81.74 | 82.37 | 81.7301 | 82.17 | 82.17 | +0.12 (+0.15%) | 1,294,280 |
| 20 Feb 2017 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 81.57 | 82.05 | 81.04 | 82.05 | 82.05 | +0.33 (+0.40%) | 1,028,137 |
| 16 Feb 2017 | USD | 81.33 | 81.74 | 80.81 | 81.72 | 81.72 | +0.31 (+0.38%) | 1,052,790 |
| 15 Feb 2017 | USD | 80.5 | 81.48 | 80.38 | 81.41 | 81.41 | +0.91 (+1.13%) | 1,620,389 |
| 14 Feb 2017 | USD | 80.8 | 80.96 | 80.31 | 80.5 | 80.5 | -0.41 (-0.51%) | 1,168,516 |
| 13 Feb 2017 | USD | 80.87 | 81.12 | 80.47 | 80.91 | 80.91 | +0.45 (+0.56%) | 1,068,805 |
| 10 Feb 2017 | USD | 80.96 | 81.39 | 80.46 | 80.46 | 80.46 | -0.29 (-0.36%) | 1,924,927 |
| 9 Feb 2017 | USD | 79.78 | 81 | 79.65 | 80.75 | 80.75 | +0.91 (+1.14%) | 2,147,246 |
| 8 Feb 2017 | USD | 78 | 80.36 | 77.63 | 79.84 | 79.84 | +2.54 (+3.29%) | 4,695,971 |
| 7 Feb 2017 | USD | 76.76 | 77.73 | 75.52 | 77.3 | 77.3 | -2.05 (-2.58%) | 6,833,976 |
| 6 Feb 2017 | USD | 79.39 | 79.58 | 78.9 | 79.35 | 79.35 | -0.05 (-0.06%) | 2,472,739 |
| 3 Feb 2017 | USD | 79.58 | 80.3 | 79.09 | 79.4 | 79.4 | +0.34 (+0.43%) | 1,601,488 |
