| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 77.2 | 77.4 | 75.86 | 77.05 | 77.05 | +0.15 (+0.20%) | 1,999,281 |
| 9 Nov 2016 | USD | 75.68 | 77.15 | 74.96 | 76.9 | 76.9 | +0.3 (+0.39%) | 1,567,660 |
| 8 Nov 2016 | USD | 76.5 | 77 | 76.01 | 76.6 | 76.6 | +0.1 (+0.13%) | 967,563 |
| 7 Nov 2016 | USD | 76.38 | 76.81 | 76.23 | 76.5 | 76.5 | +1.08 (+1.43%) | 1,776,055 |
| 4 Nov 2016 | USD | 74.9 | 75.9 | 74.86 | 75.42 | 75.42 | +0.45 (+0.60%) | 1,433,385 |
| 3 Nov 2016 | USD | 75.05 | 75.38 | 74.755 | 74.97 | 74.97 | -0.08 (-0.11%) | 1,101,455 |
| 2 Nov 2016 | USD | 76.61 | 76.81 | 74.88 | 75.05 | 75.05 | -1.8 (-2.34%) | 2,216,426 |
| 1 Nov 2016 | USD | 73.91 | 77.105 | 73.89 | 76.85 | 76.85 | +2.93 (+3.96%) | 4,195,859 |
| 31 Oct 2016 | USD | 74.43 | 74.62 | 73.25 | 73.92 | 73.92 | -0.45 (-0.61%) | 1,785,073 |
| 28 Oct 2016 | USD | 74.23 | 74.99 | 74.14 | 74.37 | 74.37 | +0.28 (+0.38%) | 1,866,285 |
| 27 Oct 2016 | USD | 74.96 | 75.035 | 73.5701 | 74.09 | 74.09 | -1.06 (-1.41%) | 3,173,817 |
| 26 Oct 2016 | USD | 75.37 | 75.899 | 75.02 | 75.15 | 75.15 | -0.41 (-0.54%) | 888,424 |
| 25 Oct 2016 | USD | 75.79 | 75.855 | 75.44 | 75.56 | 75.56 | -0.34 (-0.45%) | 1,511,494 |
| 24 Oct 2016 | USD | 75.52 | 76.04 | 75.23 | 75.9 | 75.9 | +0.89 (+1.19%) | 1,478,072 |
| 21 Oct 2016 | USD | 74.82 | 75.31 | 74.41 | 75.01 | 75.01 | -0.28 (-0.37%) | 1,086,906 |
| 20 Oct 2016 | USD | 76.31 | 76.36 | 74.85 | 75.29 | 75.29 | -1.03 (-1.35%) | 2,186,131 |
| 19 Oct 2016 | USD | 76.21 | 76.53 | 76.02 | 76.32 | 76.32 | +0.37 (+0.49%) | 986,257 |
| 18 Oct 2016 | USD | 76.45 | 76.61 | 75.88 | 75.95 | 75.95 | +0.14 (+0.18%) | 1,174,008 |
| 17 Oct 2016 | USD | 76.68 | 76.73 | 75.76 | 75.81 | 75.81 | -0.69 (-0.90%) | 1,156,071 |
| 14 Oct 2016 | USD | 76.67 | 77.45 | 76.49 | 76.5 | 76.5 | +0.17 (+0.22%) | 904,803 |
| 13 Oct 2016 | USD | 76.68 | 76.93 | 75.93 | 76.33 | 76.33 | -0.86 (-1.11%) | 1,508,508 |
| 12 Oct 2016 | USD | 76.59 | 77.29 | 76.275 | 77.19 | 77.19 | +0.7 (+0.92%) | 964,769 |
| 11 Oct 2016 | USD | 77.08 | 77.09 | 76.02 | 76.49 | 76.49 | -0.92 (-1.19%) | 1,394,691 |
| 10 Oct 2016 | USD | 77.88 | 78.15 | 77.37 | 77.41 | 77.41 | -0.22 (-0.28%) | 1,114,978 |
| 7 Oct 2016 | USD | 78.46 | 78.69 | 77.29 | 77.63 | 77.63 | -0.65 (-0.83%) | 1,691,463 |
| 6 Oct 2016 | USD | 76.91 | 78.33 | 76.875 | 78.28 | 78.28 | +1.41 (+1.83%) | 1,888,410 |
| 5 Oct 2016 | USD | 76.88 | 77.87 | 76.34 | 76.87 | 76.87 | +0.41 (+0.54%) | 1,761,587 |
| 4 Oct 2016 | USD | 76.91 | 77.17 | 75.93 | 76.46 | 76.46 | -0.45 (-0.59%) | 1,114,821 |
| 3 Oct 2016 | USD | 76.8 | 77.32 | 76.73 | 76.91 | 76.91 | -0.12 (-0.16%) | 1,059,083 |
| 30 Sep 2016 | USD | 76.93 | 77.31 | 76.28 | 77.03 | 77.03 | +0.19 (+0.25%) | 1,816,037 |
