3 Followers USX:FIS - Fidelity National Information Services Inc Fidelity National Information
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Oct 2023 USD 53.75 54.04 53.04 53.75 53.75 -0.49 (-0.90%) 3,550,100
2 Oct 2023 USD 55.32 55.46 53.9 54.24 54.24 -1.03 (-1.86%) 4,260,200
29 Sep 2023 USD 55.83 56.09 55.05 55.27 55.27 -0.55 (-0.99%) 6,005,700
28 Sep 2023 USD 55.33 56.47 55.28 55.82 55.82 +0.28 (+0.50%) 4,327,300
27 Sep 2023 USD 55.51 56.29 55.14 55.54 55.54 -0.06 (-0.11%) 4,843,700
26 Sep 2023 USD 55.43 55.95 55.31 55.6 55.6 -0.38 (-0.68%) 5,478,800
25 Sep 2023 USD 55.88 56.24 55.49 55.98 55.98 -0.14 (-0.25%) 3,689,500
22 Sep 2023 USD 57.11 57.4 56.05 56.12 56.12 -0.93 (-1.63%) 5,423,700
21 Sep 2023 USD 58.04 58.04 56.51 57.05 57.05 -1.09 (-1.87%) 4,668,200
20 Sep 2023 USD 58.67 59.53 58.09 58.14 58.14 -0.09 (-0.15%) 7,481,800
19 Sep 2023 USD 57.4 58.42 57.26 58.23 58.23 +0.97 (+1.69%) 9,160,100
18 Sep 2023 USD 56.35 57.42 56.35 57.26 57.26 +0.36 (+0.63%) 5,455,400
15 Sep 2023 USD 56.57 57.56 56.42 56.9 56.9 +0.52 (+0.92%) 9,037,200
14 Sep 2023 USD 55.63 56.67 55.4 56.38 56.38 +1.13 (+2.05%) 6,031,500
13 Sep 2023 USD 56.01 56.17 55.02 55.25 55.25 -0.47 (-0.84%) 5,180,600
12 Sep 2023 USD 55.38 56.29 55.34 55.72 55.72 +0.2 (+0.36%) 3,369,600
11 Sep 2023 USD 55.49 55.89 54.93 55.52 55.52 +0.19 (+0.34%) 2,802,600
8 Sep 2023 USD 54.62 55.86 54.62 55.33 55.33 +0.94 (+1.73%) 4,365,700
7 Sep 2023 USD 55 55.17 54.31 54.39 54.39 -0.93 (-1.68%) 2,897,500
6 Sep 2023 USD 55.19 55.88 55.17 55.32 55.32 -0.32 (-0.58%) 2,434,700
5 Sep 2023 USD 56.44 56.56 55.6 55.64 55.64 -1.04 (-1.83%) 2,587,200
1 Sep 2023 USD 56.55 57.11 56.41 56.68 56.68 +0.82 (+1.47%) 2,928,200
31 Aug 2023 USD 56.28 56.55 55.47 55.86 55.86 -0.43 (-0.76%) 4,734,700
30 Aug 2023 USD 55.72 56.33 55.46 56.29 56.29 +0.57 (+1.02%) 2,409,500
29 Aug 2023 USD 56.04 56.11 55.14 55.72 55.72 -0.24 (-0.43%) 3,373,200
28 Aug 2023 USD 55.27 56.14 55.07 55.96 55.96 +1.22 (+2.23%) 3,504,300
25 Aug 2023 USD 54.82 55.15 53.84 54.74 54.74 -0.52 (-0.94%) 3,442,100
24 Aug 2023 USD 55.36 55.81 55.04 55.26 55.26 -0.02 (-0.04%) 1,980,500
23 Aug 2023 USD 55.29 55.35 54.76 55.28 55.28 +0.09 (+0.16%) 2,624,900
22 Aug 2023 USD 55.67 55.75 54.92 55.19 55.19 -0.49 (-0.88%) 2,760,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms