| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 53.87 | 54.46 | 53.27 | 53.44 | 53.44 | -0.71 (-1.31%) | 4,267,500 |
| 5 Oct 2023 | USD | 54.14 | 54.47 | 53.44 | 54.15 | 54.15 | -0.15 (-0.28%) | 3,322,600 |
| 4 Oct 2023 | USD | 54.1 | 54.44 | 53.51 | 54.3 | 54.3 | +0.55 (+1.02%) | 2,881,000 |
| 3 Oct 2023 | USD | 53.75 | 54.04 | 53.04 | 53.75 | 53.75 | -0.49 (-0.90%) | 3,550,100 |
| 2 Oct 2023 | USD | 55.32 | 55.46 | 53.9 | 54.24 | 54.24 | -1.03 (-1.86%) | 4,260,200 |
| 29 Sep 2023 | USD | 55.83 | 56.09 | 55.05 | 55.27 | 55.27 | -0.55 (-0.99%) | 6,005,700 |
| 28 Sep 2023 | USD | 55.33 | 56.47 | 55.28 | 55.82 | 55.82 | +0.28 (+0.50%) | 4,327,300 |
| 27 Sep 2023 | USD | 55.51 | 56.29 | 55.14 | 55.54 | 55.54 | -0.06 (-0.11%) | 4,843,700 |
| 26 Sep 2023 | USD | 55.43 | 55.95 | 55.31 | 55.6 | 55.6 | -0.38 (-0.68%) | 5,478,800 |
| 25 Sep 2023 | USD | 55.88 | 56.24 | 55.49 | 55.98 | 55.98 | -0.14 (-0.25%) | 3,689,500 |
| 22 Sep 2023 | USD | 57.11 | 57.4 | 56.05 | 56.12 | 56.12 | -0.93 (-1.63%) | 5,423,700 |
| 21 Sep 2023 | USD | 58.04 | 58.04 | 56.51 | 57.05 | 57.05 | -1.09 (-1.87%) | 4,668,200 |
| 20 Sep 2023 | USD | 58.67 | 59.53 | 58.09 | 58.14 | 58.14 | -0.09 (-0.15%) | 7,481,800 |
| 19 Sep 2023 | USD | 57.4 | 58.42 | 57.26 | 58.23 | 58.23 | +0.97 (+1.69%) | 9,160,100 |
| 18 Sep 2023 | USD | 56.35 | 57.42 | 56.35 | 57.26 | 57.26 | +0.36 (+0.63%) | 5,455,400 |
| 15 Sep 2023 | USD | 56.57 | 57.56 | 56.42 | 56.9 | 56.9 | +0.52 (+0.92%) | 9,037,200 |
| 14 Sep 2023 | USD | 55.63 | 56.67 | 55.4 | 56.38 | 56.38 | +1.13 (+2.05%) | 6,031,500 |
| 13 Sep 2023 | USD | 56.01 | 56.17 | 55.02 | 55.25 | 55.25 | -0.47 (-0.84%) | 5,180,600 |
| 12 Sep 2023 | USD | 55.38 | 56.29 | 55.34 | 55.72 | 55.72 | +0.2 (+0.36%) | 3,369,600 |
| 11 Sep 2023 | USD | 55.49 | 55.89 | 54.93 | 55.52 | 55.52 | +0.19 (+0.34%) | 2,802,600 |
| 8 Sep 2023 | USD | 54.62 | 55.86 | 54.62 | 55.33 | 55.33 | +0.94 (+1.73%) | 4,365,700 |
| 7 Sep 2023 | USD | 55 | 55.17 | 54.31 | 54.39 | 54.39 | -0.93 (-1.68%) | 2,897,500 |
| 6 Sep 2023 | USD | 55.19 | 55.88 | 55.17 | 55.32 | 55.32 | -0.32 (-0.58%) | 2,434,700 |
| 5 Sep 2023 | USD | 56.44 | 56.56 | 55.6 | 55.64 | 55.64 | -1.04 (-1.83%) | 2,587,200 |
| 1 Sep 2023 | USD | 56.55 | 57.11 | 56.41 | 56.68 | 56.68 | +0.82 (+1.47%) | 2,928,200 |
| 31 Aug 2023 | USD | 56.28 | 56.55 | 55.47 | 55.86 | 55.86 | -0.43 (-0.76%) | 4,734,700 |
| 30 Aug 2023 | USD | 55.72 | 56.33 | 55.46 | 56.29 | 56.29 | +0.57 (+1.02%) | 2,409,500 |
| 29 Aug 2023 | USD | 56.04 | 56.11 | 55.14 | 55.72 | 55.72 | -0.24 (-0.43%) | 3,373,200 |
| 28 Aug 2023 | USD | 55.27 | 56.14 | 55.07 | 55.96 | 55.96 | +1.22 (+2.23%) | 3,504,300 |
| 25 Aug 2023 | USD | 54.82 | 55.15 | 53.84 | 54.74 | 54.74 | -0.52 (-0.94%) | 3,442,100 |
