| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 79.03 | 79.32 | 78.69 | 79.28 | 79.28 | +0.04 (+0.05%) | 1,417,066 |
| 18 Aug 2016 | USD | 79.02 | 79.455 | 78.97 | 79.24 | 79.24 | +0.09 (+0.11%) | 1,453,007 |
| 17 Aug 2016 | USD | 79.09 | 79.3 | 78.52 | 79.15 | 79.15 | +0.26 (+0.33%) | 1,166,038 |
| 16 Aug 2016 | USD | 79.71 | 79.71 | 78.89 | 78.89 | 78.89 | -1.2 (-1.50%) | 1,237,060 |
| 15 Aug 2016 | USD | 80.13 | 80.37 | 79.89 | 80.09 | 80.09 | +0.05 (+0.06%) | 1,145,412 |
| 12 Aug 2016 | USD | 80.23 | 80.27 | 79.735 | 80.04 | 80.04 | -0.46 (-0.57%) | 1,334,131 |
| 11 Aug 2016 | USD | 80.15 | 80.72 | 80.15 | 80.5 | 80.5 | +0.65 (+0.81%) | 1,491,887 |
| 10 Aug 2016 | USD | 79.8 | 79.92 | 79.45 | 79.85 | 79.85 | +0.12 (+0.15%) | 915,401 |
| 9 Aug 2016 | USD | 79.5 | 79.95 | 79.23 | 79.73 | 79.73 | +0.32 (+0.40%) | 1,663,795 |
| 8 Aug 2016 | USD | 79.76 | 79.76 | 79.14 | 79.41 | 79.41 | +0.18 (+0.23%) | 1,040,706 |
| 5 Aug 2016 | USD | 78.59 | 79.37 | 78.48 | 79.23 | 79.23 | +1.01 (+1.29%) | 1,030,778 |
| 4 Aug 2016 | USD | 78.26 | 78.81 | 78.15 | 78.22 | 78.22 | +0.07 (+0.09%) | 1,549,180 |
| 3 Aug 2016 | USD | 78.49 | 78.53 | 77.73 | 78.15 | 78.15 | -0.32 (-0.41%) | 1,467,869 |
| 2 Aug 2016 | USD | 79.14 | 79.23 | 78.19 | 78.47 | 78.47 | -0.73 (-0.92%) | 1,592,937 |
| 1 Aug 2016 | USD | 79.73 | 79.89 | 78.93 | 79.2 | 79.2 | -0.33 (-0.41%) | 1,389,647 |
| 29 Jul 2016 | USD | 80.38 | 80.49 | 79.33 | 79.53 | 79.53 | -0.83 (-1.03%) | 1,890,454 |
| 28 Jul 2016 | USD | 80.68 | 80.725 | 79.76 | 80.36 | 80.36 | -0.43 (-0.53%) | 1,418,726 |
| 27 Jul 2016 | USD | 81 | 81.41 | 80.41 | 80.79 | 80.79 | -0.05 (-0.06%) | 2,700,516 |
| 26 Jul 2016 | USD | 80 | 81.29 | 79.51 | 80.84 | 80.84 | +2.94 (+3.77%) | 5,673,806 |
| 25 Jul 2016 | USD | 78.05 | 78.05 | 77.44 | 77.9 | 77.9 | -0.08 (-0.10%) | 2,230,707 |
| 22 Jul 2016 | USD | 77.69 | 78.095 | 77.69 | 77.98 | 77.98 | +0.15 (+0.19%) | 1,011,986 |
| 21 Jul 2016 | USD | 78.05 | 78.2 | 77.38 | 77.83 | 77.83 | -0.17 (-0.22%) | 1,773,467 |
| 20 Jul 2016 | USD | 77.66 | 78.04 | 77.3828 | 78 | 78 | +0.84 (+1.09%) | 1,595,654 |
| 19 Jul 2016 | USD | 76.6 | 77.19 | 76.41 | 77.16 | 77.16 | +0.28 (+0.36%) | 1,170,722 |
| 18 Jul 2016 | USD | 76.64 | 76.94 | 76.41 | 76.88 | 76.88 | +0.34 (+0.44%) | 1,286,666 |
| 15 Jul 2016 | USD | 77.15 | 77.25 | 76.5 | 76.54 | 76.54 | -0.35 (-0.46%) | 1,556,887 |
| 14 Jul 2016 | USD | 77.54 | 77.75 | 76.85 | 76.89 | 76.89 | -0.25 (-0.32%) | 1,964,532 |
| 13 Jul 2016 | USD | 77.28 | 77.44 | 76.92 | 77.14 | 77.14 | +0.19 (+0.25%) | 1,371,838 |
| 12 Jul 2016 | USD | 76.36 | 77.07 | 76 | 76.95 | 76.95 | +0.94 (+1.24%) | 1,871,889 |
| 11 Jul 2016 | USD | 76.3 | 76.85 | 75.95 | 76.01 | 76.01 | -0.02 (-0.03%) | 1,888,041 |
