| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 75.06 | 76.18 | 75 | 76.03 | 76.03 | +1.27 (+1.70%) | 2,184,183 |
| 7 Jul 2016 | USD | 74.23 | 74.825 | 74.23 | 74.76 | 74.76 | +0.51 (+0.69%) | 1,672,230 |
| 6 Jul 2016 | USD | 74.22 | 74.64 | 73.84 | 74.25 | 74.25 | -0.36 (-0.48%) | 2,066,919 |
| 5 Jul 2016 | USD | 74.07 | 74.67 | 73.78 | 74.61 | 74.61 | +0.11 (+0.15%) | 2,904,756 |
| 4 Jul 2016 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 73.8 | 74.56 | 73.8 | 74.5 | 74.5 | +0.82 (+1.11%) | 2,797,239 |
| 30 Jun 2016 | USD | 72.51 | 73.68 | 72.27 | 73.68 | 73.68 | +1.23 (+1.70%) | 2,288,315 |
| 29 Jun 2016 | USD | 71.4 | 72.55 | 71.31 | 72.45 | 72.45 | +1.41 (+1.98%) | 2,005,234 |
| 28 Jun 2016 | USD | 69.05 | 71.04 | 69.04 | 71.04 | 71.04 | +2.68 (+3.92%) | 2,322,278 |
| 27 Jun 2016 | USD | 69.95 | 69.99 | 68.03 | 68.36 | 68.36 | -2.31 (-3.27%) | 2,764,589 |
| 24 Jun 2016 | USD | 71.29 | 72.11 | 70.63 | 70.67 | 70.67 | -3.24 (-4.38%) | 5,526,697 |
| 23 Jun 2016 | USD | 73.59 | 73.92 | 73.31 | 73.91 | 73.91 | +0.78 (+1.07%) | 1,603,346 |
| 22 Jun 2016 | USD | 73.41 | 73.67 | 73.02 | 73.13 | 73.13 | -0.16 (-0.22%) | 1,203,369 |
| 21 Jun 2016 | USD | 73.12 | 73.56 | 72.74 | 73.29 | 73.29 | +0.4 (+0.55%) | 2,600,317 |
| 20 Jun 2016 | USD | 73.41 | 74.01 | 72.77 | 72.89 | 72.89 | +0.1 (+0.14%) | 2,648,600 |
| 17 Jun 2016 | USD | 73.64 | 73.64 | 72.47 | 72.79 | 72.79 | -0.97 (-1.32%) | 4,453,689 |
| 16 Jun 2016 | USD | 73.31 | 73.9 | 72.93 | 73.76 | 73.76 | +0.14 (+0.19%) | 2,308,508 |
| 15 Jun 2016 | USD | 73.78 | 74 | 73.43 | 73.62 | 73.62 | -0.13 (-0.18%) | 1,902,419 |
| 14 Jun 2016 | USD | 73.11 | 73.89 | 72.9008 | 73.75 | 73.75 | +0.31 (+0.42%) | 1,533,426 |
| 13 Jun 2016 | USD | 74.13 | 74.65 | 73.4 | 73.44 | 73.44 | -0.9 (-1.21%) | 1,796,049 |
| 10 Jun 2016 | USD | 74.56 | 74.63 | 74.06 | 74.34 | 74.34 | -0.8 (-1.06%) | 1,794,884 |
| 9 Jun 2016 | USD | 75.07 | 75.4 | 74.923 | 75.14 | 75.14 | -0.24 (-0.32%) | 1,190,063 |
| 8 Jun 2016 | USD | 75.31 | 75.71 | 75.08 | 75.38 | 75.38 | -0.07 (-0.09%) | 1,210,521 |
| 7 Jun 2016 | USD | 75.28 | 75.75 | 75.1401 | 75.45 | 75.45 | +0.17 (+0.23%) | 1,589,821 |
| 6 Jun 2016 | USD | 74.95 | 75.8 | 74.75 | 75.28 | 75.28 | +0.29 (+0.39%) | 1,800,928 |
| 3 Jun 2016 | USD | 74.97 | 75.15 | 74.27 | 74.99 | 74.99 | -0.39 (-0.52%) | 1,256,001 |
| 2 Jun 2016 | USD | 74.65 | 75.46 | 74.26 | 75.38 | 75.38 | +0.66 (+0.88%) | 1,346,818 |
| 1 Jun 2016 | USD | 74.19 | 74.75 | 73.66 | 74.72 | 74.72 | +0.45 (+0.61%) | 1,354,537 |
| 31 May 2016 | USD | 74.48 | 74.59 | 73.85 | 74.27 | 74.27 | -0.14 (-0.19%) | 3,217,920 |
| 30 May 2016 | USD | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0.0 (0.0%) | 0 |
