| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 73.9 | 74.57 | 73.88 | 74.41 | 74.41 | +0.38 (+0.51%) | 1,476,358 |
| 26 May 2016 | USD | 73.5 | 74.5 | 73.26 | 74.03 | 74.03 | +0.35 (+0.48%) | 1,813,925 |
| 25 May 2016 | USD | 73.97 | 74.11 | 73.43 | 73.68 | 73.68 | -0.23 (-0.31%) | 2,135,954 |
| 24 May 2016 | USD | 72.99 | 73.97 | 72.82 | 73.91 | 73.91 | +1.37 (+1.89%) | 5,103,261 |
| 23 May 2016 | USD | 72.87 | 72.9 | 72.465 | 72.54 | 72.54 | -0.44 (-0.60%) | 1,378,354 |
| 20 May 2016 | USD | 73.1 | 73.1 | 72.65 | 72.98 | 72.98 | +0.37 (+0.51%) | 2,399,678 |
| 19 May 2016 | USD | 72.05 | 72.74 | 71.73 | 72.61 | 72.61 | +0.22 (+0.30%) | 1,753,941 |
| 18 May 2016 | USD | 72.05 | 72.865 | 71.6 | 72.39 | 72.39 | +0.26 (+0.36%) | 2,440,025 |
| 17 May 2016 | USD | 72.67 | 73 | 71.91 | 72.13 | 72.13 | -0.66 (-0.91%) | 2,094,523 |
| 16 May 2016 | USD | 72.28 | 72.985 | 71.92 | 72.79 | 72.79 | +0.48 (+0.66%) | 2,619,559 |
| 13 May 2016 | USD | 71.82 | 73.03 | 71.8 | 72.31 | 72.31 | +0.54 (+0.75%) | 7,523,660 |
| 12 May 2016 | USD | 72.05 | 72.98 | 71.3 | 71.77 | 71.77 | -1.66 (-2.26%) | 4,720,101 |
| 11 May 2016 | USD | 74.13 | 74.19 | 73.19 | 73.43 | 73.43 | -0.42 (-0.57%) | 2,757,887 |
| 10 May 2016 | USD | 71.95 | 73.9 | 71.95 | 73.85 | 73.85 | +2.13 (+2.97%) | 3,698,456 |
| 9 May 2016 | USD | 71.83 | 72.98 | 71.54 | 71.72 | 71.72 | +0.47 (+0.66%) | 2,666,675 |
| 6 May 2016 | USD | 70.14 | 71.27 | 70.05 | 71.25 | 71.25 | +0.86 (+1.22%) | 2,242,113 |
| 5 May 2016 | USD | 70.89 | 71.5 | 69.93 | 70.39 | 70.39 | -0.66 (-0.93%) | 2,919,982 |
| 4 May 2016 | USD | 71.05 | 71.4 | 70.51 | 71.05 | 71.05 | -0.24 (-0.34%) | 3,866,172 |
| 3 May 2016 | USD | 69.57 | 72.23 | 69.52 | 71.29 | 71.29 | +4.11 (+6.12%) | 8,604,527 |
| 2 May 2016 | USD | 66 | 67.36 | 65.72 | 67.18 | 67.18 | +1.38 (+2.10%) | 4,016,680 |
| 29 Apr 2016 | USD | 65.29 | 66.11 | 64.84 | 65.8 | 65.8 | +0.13 (+0.20%) | 2,995,260 |
| 28 Apr 2016 | USD | 66.02 | 66.46 | 65.51 | 65.67 | 65.67 | -0.73 (-1.10%) | 1,617,682 |
| 27 Apr 2016 | USD | 65.41 | 66.625 | 65.41 | 66.4 | 66.4 | +0.4 (+0.61%) | 1,473,002 |
| 26 Apr 2016 | USD | 65.83 | 66.22 | 65.13 | 66 | 66 | +0.3 (+0.46%) | 1,375,326 |
| 25 Apr 2016 | USD | 64.96 | 65.86 | 64.69 | 65.7 | 65.7 | +0.46 (+0.71%) | 1,575,260 |
| 22 Apr 2016 | USD | 64.91 | 65.44 | 64.36 | 65.24 | 65.24 | 0.0 (0.0%) | 1,436,830 |
| 21 Apr 2016 | USD | 66.22 | 66.68 | 64.99 | 65.24 | 65.24 | -1.21 (-1.82%) | 2,024,393 |
| 20 Apr 2016 | USD | 65.56 | 66.79 | 65.32 | 66.45 | 66.45 | +0.96 (+1.47%) | 2,881,011 |
| 19 Apr 2016 | USD | 65.23 | 65.84 | 65 | 65.49 | 65.49 | +0.48 (+0.74%) | 1,658,193 |
| 18 Apr 2016 | USD | 64.04 | 65.04 | 63.92 | 65.01 | 65.01 | +0.95 (+1.48%) | 1,086,518 |
