| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 55.36 | 55.81 | 55.04 | 55.26 | 55.26 | -0.02 (-0.04%) | 1,980,500 |
| 23 Aug 2023 | USD | 55.29 | 55.35 | 54.76 | 55.28 | 55.28 | +0.09 (+0.16%) | 2,624,900 |
| 22 Aug 2023 | USD | 55.67 | 55.75 | 54.92 | 55.19 | 55.19 | -0.49 (-0.88%) | 2,760,100 |
| 21 Aug 2023 | USD | 55.3 | 55.88 | 54.8 | 55.68 | 55.68 | +0.29 (+0.52%) | 2,377,900 |
| 18 Aug 2023 | USD | 55.26 | 56.13 | 55.12 | 55.39 | 55.39 | -0.67 (-1.20%) | 3,487,300 |
| 17 Aug 2023 | USD | 55.78 | 56.74 | 55.68 | 56.06 | 56.06 | +0.25 (+0.45%) | 3,429,700 |
| 16 Aug 2023 | USD | 55.2 | 56.14 | 55.19 | 55.81 | 55.81 | -0.07 (-0.13%) | 3,090,200 |
| 15 Aug 2023 | USD | 55.39 | 55.97 | 55.21 | 55.88 | 55.88 | -0.11 (-0.20%) | 3,348,100 |
| 14 Aug 2023 | USD | 56 | 56.52 | 55.8 | 55.99 | 55.99 | -0.3 (-0.53%) | 2,645,600 |
| 11 Aug 2023 | USD | 56.77 | 57.03 | 56.16 | 56.29 | 56.29 | -1.01 (-1.76%) | 3,140,400 |
| 10 Aug 2023 | USD | 58.32 | 58.71 | 56.95 | 57.3 | 57.3 | -0.48 (-0.83%) | 3,007,300 |
| 9 Aug 2023 | USD | 57.51 | 58.16 | 57.14 | 57.78 | 57.78 | +0.12 (+0.21%) | 2,448,900 |
| 8 Aug 2023 | USD | 57.47 | 57.92 | 56.89 | 57.66 | 57.66 | -0.67 (-1.15%) | 2,603,600 |
| 7 Aug 2023 | USD | 59.01 | 59.23 | 58 | 58.33 | 58.33 | -0.48 (-0.82%) | 2,723,100 |
| 4 Aug 2023 | USD | 57.5 | 59.75 | 57.21 | 58.81 | 58.81 | +1.52 (+2.65%) | 5,071,600 |
| 3 Aug 2023 | USD | 59.16 | 59.28 | 57.16 | 57.29 | 57.29 | -2.22 (-3.73%) | 6,550,200 |
| 2 Aug 2023 | USD | 62.16 | 62.58 | 58.44 | 59.51 | 59.51 | -1.56 (-2.55%) | 7,092,400 |
| 1 Aug 2023 | USD | 60.4 | 61.16 | 60.23 | 61.07 | 61.07 | +0.69 (+1.14%) | 3,289,900 |
| 31 Jul 2023 | USD | 60.04 | 60.89 | 59.95 | 60.38 | 60.38 | +0.73 (+1.22%) | 3,294,900 |
| 28 Jul 2023 | USD | 61.81 | 61.87 | 59.38 | 59.65 | 59.65 | -1.32 (-2.16%) | 3,379,400 |
| 27 Jul 2023 | USD | 61.58 | 61.94 | 60.85 | 60.97 | 60.97 | -0.52 (-0.85%) | 4,340,100 |
| 26 Jul 2023 | USD | 62 | 62.02 | 61.14 | 61.49 | 61.49 | -0.63 (-1.01%) | 4,411,800 |
| 25 Jul 2023 | USD | 62 | 62.39 | 61.85 | 62.12 | 62.12 | +0.28 (+0.45%) | 3,528,500 |
| 24 Jul 2023 | USD | 61.62 | 62.08 | 61.42 | 61.84 | 61.84 | +0.28 (+0.45%) | 3,084,900 |
| 21 Jul 2023 | USD | 61.62 | 61.88 | 60.85 | 61.56 | 61.56 | +0.38 (+0.62%) | 3,861,000 |
| 20 Jul 2023 | USD | 60.86 | 61.43 | 60.67 | 61.18 | 61.18 | +0.35 (+0.58%) | 4,054,400 |
| 19 Jul 2023 | USD | 60.42 | 61.38 | 60.22 | 60.83 | 60.83 | +0.66 (+1.10%) | 4,490,000 |
| 18 Jul 2023 | USD | 58.36 | 60.32 | 58.33 | 60.17 | 60.17 | +1.81 (+3.10%) | 5,236,400 |
| 17 Jul 2023 | USD | 58.82 | 59.15 | 58.34 | 58.36 | 58.36 | -0.81 (-1.37%) | 2,953,000 |
| 14 Jul 2023 | USD | 59.71 | 59.88 | 58.76 | 59.17 | 59.17 | -0.46 (-0.77%) | 3,385,900 |
