Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 13.9 | 14 | 13.86 | 14 | 14 | +0.05 (+0.36%) | 4,100 |
23 Sep 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.16 (+1.16%) | 200 |
20 Sep 2024 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 300 |
19 Sep 2024 | USD | 13.76 | 13.79 | 13.76 | 13.79 | 13.79 | +0.04 (+0.29%) | 300 |
18 Sep 2024 | USD | 13.74 | 13.75 | 13.74 | 13.75 | 13.75 | +0.02 (+0.15%) | 1,500 |
17 Sep 2024 | USD | 13.61 | 13.73 | 13.61 | 13.73 | 13.73 | -0.01 (-0.07%) | 3,000 |
16 Sep 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 13.56 | 13.74 | 13.56 | 13.74 | 13.74 | +0.05 (+0.37%) | 200 |
9 Sep 2024 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.18 (+1.33%) | 900 |
5 Sep 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 13.33 | 13.68 | 13.33 | 13.51 | 13.51 | 0.0 (0.0%) | 1,700 |
29 Aug 2024 | USD | 13.31 | 13.51 | 13.31 | 13.51 | 13.51 | +0.11 (+0.82%) | 400 |
28 Aug 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 1,700 |
27 Aug 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 13.2 | 13.4 | 13.2 | 13.4 | 13.4 | +0.2 (+1.52%) | 900 |
22 Aug 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 13.2 | 13.21 | 13.2 | 13.2 | 13.2 | +0.02 (+0.15%) | 1,600 |
16 Aug 2024 | USD | 13.18 | 13.29 | 13.12 | 13.18 | 13.18 | 0.0 (0.0%) | 1,500 |
15 Aug 2024 | USD | 13.07 | 13.39 | 13 | 13.18 | 13.18 | +0.01 (+0.08%) | 28,900 |