| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 11.95 | 12.25 | 11.95 | 12.1 | 12.1 | +0.25 (+2.11%) | 25,400 |
| 21 Jun 2024 | USD | 11.72 | 11.95 | 11.72 | 11.85 | 11.85 | +0.1 (+0.85%) | 28,800 |
| 20 Jun 2024 | USD | 11.7 | 11.75 | 11.7 | 11.75 | 11.75 | +0.05 (+0.43%) | 60,000 |
| 18 Jun 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 10,000 |
| 17 Jun 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 11.66 | 12.09 | 11.66 | 11.7 | 11.7 | 0.0 (0.0%) | 8,200 |
| 13 Jun 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.05 (+0.43%) | 10,000 |
| 12 Jun 2024 | USD | 11.16 | 12.07 | 11.16 | 11.65 | 11.65 | +0.2 (+1.75%) | 15,800 |
| 11 Jun 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 11.23 | 11.45 | 11.2 | 11.45 | 11.45 | +0.06 (+0.53%) | 2,300 |
| 7 Jun 2024 | USD | 11.28 | 11.39 | 11.2 | 11.39 | 11.39 | +0.04 (+0.35%) | 21,600 |
| 6 Jun 2024 | USD | 11.36 | 11.5 | 11.25 | 11.35 | 11.35 | 0.0 (0.0%) | 4,000 |
| 5 Jun 2024 | USD | 11.26 | 11.59 | 11.26 | 11.35 | 11.35 | -0.14 (-1.22%) | 6,300 |
| 4 Jun 2024 | USD | 11.26 | 11.49 | 11.25 | 11.49 | 11.49 | +0.04 (+0.35%) | 1,300 |
| 3 Jun 2024 | USD | 11.36 | 11.45 | 11.25 | 11.45 | 11.45 | -0.04 (-0.35%) | 4,500 |
| 31 May 2024 | USD | 11.26 | 11.49 | 11.26 | 11.49 | 11.49 | +0.01 (+0.09%) | 2,000 |
| 30 May 2024 | USD | 11.26 | 11.5 | 11.25 | 11.48 | 11.48 | -0.02 (-0.17%) | 6,500 |
| 29 May 2024 | USD | 11.22 | 11.5 | 11.22 | 11.5 | 11.5 | 0.0 (0.0%) | 2,100 |
| 28 May 2024 | USD | 11.22 | 11.5 | 11.22 | 11.5 | 11.5 | 0.0 (0.0%) | 6,100 |
| 24 May 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,700 |
| 23 May 2024 | USD | 11.2 | 11.6 | 11.2 | 11.5 | 11.5 | +0.3 (+2.68%) | 75,400 |
| 22 May 2024 | USD | 11.25 | 11.3 | 11.18 | 11.2 | 11.2 | -0.01 (-0.09%) | 20,900 |
| 21 May 2024 | USD | 10.87 | 11.55 | 10.87 | 11.21 | 11.21 | +0.36 (+3.32%) | 15,500 |
| 20 May 2024 | USD | 10.5 | 10.85 | 10.4 | 10.85 | 10.85 | 0.0 (0.0%) | 6,200 |
| 17 May 2024 | USD | 10.5 | 10.85 | 10.5 | 10.85 | 10.85 | +0.4 (+3.83%) | 5,900 |
| 16 May 2024 | USD | 10.3 | 10.45 | 10.05 | 10.45 | 10.45 | +0.05 (+0.48%) | 6,900 |
| 15 May 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
