Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 9.54 | 9.54 | 9.52 | 9.52 | 9.52 | -0.23 (-2.36%) | 10,600 |
19 Jul 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 9.35 | 9.75 | 9.35 | 9.75 | 9.75 | +0.35 (+3.72%) | 500 |
14 Jul 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 9.27 | 9.4 | 9.27 | 9.4 | 9.4 | -0.1 (-1.05%) | 2,200 |
12 Jul 2023 | USD | 9.22 | 9.5 | 9.22 | 9.5 | 9.5 | +0.35 (+3.83%) | 300 |
11 Jul 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.04 (+0.44%) | 200 |
7 Jul 2023 | USD | 9.15 | 9.15 | 9.11 | 9.11 | 9.11 | +0.05 (+0.55%) | 2,100 |
6 Jul 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 117 |
5 Jul 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 1,000 |
3 Jul 2023 | USD | 8.99 | 9 | 8.99 | 9 | 9 | +0.1 (+1.12%) | 6,300 |
30 Jun 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 8.9 | 8.9 | 8.85 | 8.9 | 8.9 | +0.05 (+0.56%) | 14,400 |
28 Jun 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 1,400 |
27 Jun 2023 | USD | 8.7 | 8.85 | 8.7 | 8.85 | 8.85 | +0.15 (+1.72%) | 53,000 |
26 Jun 2023 | USD | 8.65 | 8.7 | 8.65 | 8.7 | 8.7 | +0.03 (+0.35%) | 5,800 |
23 Jun 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.01 (+0.12%) | 200 |
22 Jun 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.4 (+4.84%) | 3,500 |
21 Jun 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 8.7 | 8.7 | 8.26 | 8.26 | 8.26 | -0.34 (-3.95%) | 1,600 |
16 Jun 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.01 (+0.12%) | 400 |
15 Jun 2023 | USD | 8.59 | 8.59 | 8.58 | 8.59 | 8.59 | -0.04 (-0.46%) | 3,100 |
14 Jun 2023 | USD | 8.31 | 8.63 | 8.11 | 8.63 | 8.63 | +0.02 (+0.23%) | 3,300 |
13 Jun 2023 | USD | 8.61 | 8.61 | 8.31 | 8.61 | 8.61 | +0.04 (+0.47%) | 4,200 |
12 Jun 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.02 (+0.23%) | 200 |
8 Jun 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 100 |