Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 7.1611 | +0.5 (+5.56%) | 1,125 |
9 Feb 2011 | USD | 9 | 9 | 9 | 9 | 6.7842 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 9 | 9 | 9 | 9 | 6.7842 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 9 | 9 | 9 | 9 | 6.7842 | 0.0 (0.0%) | 5,400 |
4 Feb 2011 | USD | 9 | 9 | 9 | 9 | 6.7842 | 0.0 (0.0%) | 625 |
3 Feb 2011 | USD | 9.2 | 9.2 | 9 | 9 | 6.7842 | -0.5 (-5.26%) | 1,500 |
2 Feb 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.1611 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.1611 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.1611 | +0.5 (+5.56%) | 2,000 |
28 Jan 2011 | USD | 9 | 9 | 9 | 9 | 6.7842 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 9 | 9 | 9 | 9 | 6.7842 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 9 | 9 | 9 | 9 | 6.7842 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 9 | 9 | 9 | 9 | 6.7842 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 9.5 | 9.5 | 9 | 9 | 6.7842 | 0.0 (0.0%) | 1,300 |
21 Jan 2011 | USD | 8.6 | 9 | 8.6 | 9 | 6.7842 | +1 (+12.50%) | 1,300 |
20 Jan 2011 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 8.5 | 8.5 | 8 | 8 | 6.0304 | -0.5 (-5.88%) | 5,800 |
12 Jan 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.4073 | 0.0 (0.0%) | 500 |
11 Jan 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.4073 | +0.5 (+6.25%) | 500 |
10 Jan 2011 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 1,000 |
5 Jan 2011 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 8 | 8 | 8 | 8 | 6.0304 | -0.5 (-5.88%) | 3,000 |
3 Jan 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.4073 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.4073 | 0.0 (0.0%) | 0 |