Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.4073 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.4073 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.4073 | 0.0 (0.0%) | 100 |
27 Dec 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.4073 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.4073 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 8 | 8.5 | 8 | 8.5 | 6.4073 | +0.5 (+6.25%) | 8,600 |
22 Dec 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 2,100 |
21 Dec 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 1,000 |
15 Dec 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | -0.25 (-3.03%) | 1,200 |
10 Dec 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.2189 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.2189 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.2189 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.2189 | 0.0 (0.0%) | 1,000 |
6 Dec 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.2189 | 0.0 (0.0%) | 5,500 |
3 Dec 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.2189 | 0.0 (0.0%) | 3,584 |
2 Dec 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.2189 | 0.0 (0.0%) | 16,743 |
1 Dec 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.2189 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.2189 | 0.0 (0.0%) | 143 |
29 Nov 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.2189 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.2189 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.2189 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.2189 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 8 | 8.25 | 8 | 8.25 | 6.2189 | +0.25 (+3.13%) | 1,054 |
22 Nov 2010 | USD | 7.8 | 8 | 7.8 | 8 | 6.0304 | +0.24 (+3.09%) | 1,990 |
19 Nov 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 5.8495 | 0.0 (0.0%) | 1,000 |