Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 5.8495 | +0.26 (+3.47%) | 121 |
17 Nov 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 1,680 |
12 Nov 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 780 |
11 Nov 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 750 |
8 Nov 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 1,250 |
4 Nov 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 2,379 |
3 Nov 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 2,500 |
2 Nov 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 1,421 |
29 Oct 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | +0.25 (+3.45%) | 1,000 |
28 Oct 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 5.4651 | -0.25 (-3.33%) | 1,921 |
27 Oct 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | +0.15 (+2.04%) | 500 |
26 Oct 2010 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 5.5405 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 5.5405 | +0.05 (+0.68%) | 1,915 |
22 Oct 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 5.5028 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 5.5028 | 0.0 (0.0%) | 3,000 |
20 Oct 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 5.5028 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 7.25 | 7.3 | 7.25 | 7.3 | 5.5028 | -0.05 (-0.68%) | 1,300 |
18 Oct 2010 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 5.5405 | -0.15 (-2%) | 1,000 |
15 Oct 2010 | USD | 7.35 | 7.5 | 7.35 | 7.5 | 5.6535 | 0.0 (0.0%) | 700 |
14 Oct 2010 | USD | 7.35 | 7.5 | 7.35 | 7.5 | 5.6535 | +0.15 (+2.04%) | 2,010 |
13 Oct 2010 | USD | 7.5 | 7.5 | 7.35 | 7.35 | 5.5405 | -0.4 (-5.16%) | 1,280 |
12 Oct 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 5.842 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 5.842 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 5.842 | 0.0 (0.0%) | 510 |