Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 5.842 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 5.842 | +0.25 (+3.33%) | 500 |
5 Oct 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | -0.25 (-3.23%) | 900 |
28 Sep 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 5.842 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 5.842 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 5.842 | +0.05 (+0.65%) | 400 |
23 Sep 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 5.8043 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 5.8043 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 5.8043 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 5.8043 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 5.8043 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 5.8043 | +0.35 (+4.76%) | 500 |
15 Sep 2010 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 5.5405 | -0.5 (-6.37%) | 500 |
14 Sep 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 5.9174 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 5.9174 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 5.9174 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 7.6 | 7.85 | 7.6 | 7.85 | 5.9174 | +0.25 (+3.29%) | 10,000 |
8 Sep 2010 | USD | 7.65 | 7.65 | 7.6 | 7.6 | 5.7289 | -0.05 (-0.65%) | 1,000 |
7 Sep 2010 | USD | 7.6 | 7.65 | 7.6 | 7.65 | 5.7666 | +0.15 (+2%) | 2,785 |
6 Sep 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 6,400 |
2 Sep 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | -0.15 (-1.96%) | 500 |
31 Aug 2010 | USD | 7.5 | 7.65 | 7.5 | 7.65 | 5.7666 | +0.2 (+2.68%) | 2,000 |
30 Aug 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 5.6158 | -0.2 (-2.61%) | 1,910 |
27 Aug 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 5.7666 | 0.0 (0.0%) | 0 |