Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 5.7666 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 5.7666 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 5.7666 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 5.7666 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 7.7 | 7.7 | 7.65 | 7.65 | 5.7666 | 0.0 (0.0%) | 2,100 |
19 Aug 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 5.7666 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 5.7666 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 5.7666 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 5.7666 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 7.85 | 7.85 | 7.65 | 7.65 | 5.7666 | -0.05 (-0.65%) | 1,500 |
12 Aug 2010 | USD | 7.7 | 7.7 | 7.65 | 7.7 | 5.8043 | -0.07 (-0.90%) | 1,500 |
11 Aug 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 5.8571 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 5.8571 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 5.8571 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 5.8571 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 8 | 8 | 7.77 | 7.77 | 5.8571 | +0.12 (+1.57%) | 864 |
4 Aug 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 5.7666 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 5.7666 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 5.7666 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 5.7666 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 5.7666 | -0.35 (-4.38%) | 750 |
28 Jul 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 7.65 | 8 | 7.65 | 8 | 6.0304 | 0.0 (0.0%) | 1,479 |
26 Jul 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | +0.35 (+4.58%) | 451 |
23 Jul 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 5.7666 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 5.7666 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 5.7666 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 5.7666 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 5.7666 | -1.105 (-12.62%) | 1,000 |
16 Jul 2010 | USD | 8.7551 | 8.7551 | 8.7551 | 8.7551 | 6.5996 | 0.0 (0.0%) | 0 |