Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 8.7551 | 8.7551 | 8.7551 | 8.7551 | 6.5996 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 8.7551 | 8.7551 | 8.7551 | 8.7551 | 6.5996 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 8.75 | 8.76 | 8.75 | 8.7551 | 6.5996 | +0.015 (+0.17%) | 2,448 |
12 Jul 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 6.5883 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 6.5883 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 6.5883 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 6.5883 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 6.5883 | +0.74 (+9.25%) | 1,000 |
5 Jul 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 7.65 | 8 | 7.65 | 8 | 6.0304 | 0.0 (0.0%) | 1,000 |
15 Jun 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |