Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 300 |
1 Jun 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | +0.4 (+5.26%) | 1,558 |
31 May 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 5.7289 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 5.7289 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 5.7289 | -0.4 (-5%) | 300 |
26 May 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 510 |
20 May 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 800 |
19 May 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | +0.45 (+5.96%) | 1,849 |
6 May 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 5.6912 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 5.6912 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 5.6912 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 5.6912 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 5.6912 | 0.0 (0.0%) | 369 |
29 Apr 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 5.6912 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 5.6912 | -0.45 (-5.63%) | 1,000 |
27 Apr 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 500 |
23 Apr 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | -0.25 (-3.03%) | 880 |