Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.2189 | +0.4 (+5.10%) | 500 |
21 Apr 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 5.9174 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 5.9174 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 5.9174 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 5.9174 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 5.9174 | -0.05 (-0.63%) | 500 |
14 Apr 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 5.9551 | +0.3 (+3.95%) | 500 |
13 Apr 2010 | USD | 7.61 | 7.61 | 7.6 | 7.6 | 5.7289 | -0.3 (-3.80%) | 1,700 |
12 Apr 2010 | USD | 7.99 | 7.99 | 7.61 | 7.9 | 5.9551 | -0.09 (-1.13%) | 2,500 |
9 Apr 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 6.0229 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 6.0229 | +0.49 (+6.53%) | 1,000 |
7 Apr 2010 | USD | 8.25 | 8.25 | 7.5 | 7.5 | 5.6535 | -1 (-11.76%) | 6,800 |
6 Apr 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.4073 | 0.0 (0.0%) | 1,000 |
5 Apr 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.4073 | +0.5 (+6.25%) | 300 |
2 Apr 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | -0.01 (-0.12%) | 2,600 |
31 Mar 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 6.038 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 6.038 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 6.038 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 6.038 | -0.74 (-8.46%) | 150 |
25 Mar 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 6.5958 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 6.5958 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 6.5958 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 6.5958 | +0.5 (+6.06%) | 455 |
19 Mar 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.2189 | -0.25 (-2.94%) | 1,000 |
18 Mar 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.4073 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.4073 | 0.0 (0.0%) | 600 |
16 Mar 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.4073 | +0.25 (+3.03%) | 200 |
15 Mar 2010 | USD | 8 | 8.25 | 8 | 8.25 | 6.2189 | +0.25 (+3.13%) | 1,625 |
12 Mar 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | -0.25 (-3.03%) | 118 |