Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.2189 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 7.75 | 8.25 | 7.75 | 8.25 | 6.2189 | +0.5 (+6.45%) | 820 |
9 Mar 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 5.842 | 0.0 (0.0%) | 520 |
8 Mar 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 5.842 | -0.05 (-0.64%) | 500 |
5 Mar 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 5.8797 | 0.0 (0.0%) | 4,450 |
4 Mar 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 5.8797 | +0.35 (+4.70%) | 500 |
3 Mar 2010 | USD | 8.25 | 8.25 | 7.45 | 7.45 | 5.6158 | 0.0 (0.0%) | 840 |
2 Mar 2010 | USD | 7.4 | 7.45 | 7.4 | 7.45 | 5.6158 | +0.05 (+0.68%) | 1,500 |
1 Mar 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 5.5782 | 0.0 (0.0%) | 425 |
26 Feb 2010 | USD | 8 | 8 | 7.4 | 7.4 | 5.5782 | 0.0 (0.0%) | 1,220 |
25 Feb 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 5.5782 | -0.1 (-1.33%) | 200 |
24 Feb 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 400 |
23 Feb 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 125 |
22 Feb 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | +0.25 (+3.45%) | 175 |
11 Feb 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 5.4651 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 5.4651 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 5.4651 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 5.4651 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 5.4651 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 5.4651 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 5.4651 | -0.75 (-9.38%) | 2,500 |
2 Feb 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |