Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 3,498 |
21 Jan 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 500 |
19 Jan 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 8 | 8 | 8 | 8 | 6.0304 | +0.4 (+5.26%) | 275 |
7 Jan 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 5.7289 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 5.7289 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 5.7289 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 5.7289 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 5.7289 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 5.7289 | +0.1 (+1.33%) | 430 |
30 Dec 2009 | USD | 7.55 | 7.55 | 7.5 | 7.5 | 5.6535 | +0.25 (+3.45%) | 2,440 |
29 Dec 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 5.4651 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 7.55 | 7.55 | 7.25 | 7.25 | 5.4651 | -0.25 (-3.33%) | 2,000 |
25 Dec 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 9 | 9 | 7.25 | 7.5 | 5.6535 | -0.25 (-3.23%) | 2,400 |
18 Dec 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 5.842 | 0.0 (0.0%) | 0 |