Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | USD | 8 | 8 | 7.75 | 7.75 | 5.842 | -0.35 (-4.32%) | 916 |
4 Nov 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 6.1058 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 6.1058 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 6.1058 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 6.1058 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 6.1058 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 6.1058 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 8 | 8.1 | 8 | 8.1 | 6.1058 | -0.15 (-1.82%) | 1,550 |
26 Oct 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.2189 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.2189 | 0.0 (0.0%) | 250 |
22 Oct 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.2189 | +0.75 (+10%) | 500 |
21 Oct 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.6535 | +0.05 (+0.67%) | 1,182 |
1 Oct 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 5.6158 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 5.6158 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 5.6158 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 5.6158 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 5.6158 | 0.0 (0.0%) | 0 |