Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 8 | 8 | 8 | 8 | 6.0304 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 8 | 8 | 8 | 8 | 6.0304 | -0.25 (-3.03%) | 965 |
10 Aug 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.2189 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.2189 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.2189 | +0.1 (+1.23%) | 1,000 |
5 Aug 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.1435 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.1435 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.1435 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.1435 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.1435 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.1435 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.1435 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.1435 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.1435 | -0.35 (-4.12%) | 400 |
23 Jul 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.4073 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.4073 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.4073 | -0.4 (-4.49%) | 100 |
20 Jul 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 6.7089 | +0.65 (+7.88%) | 100 |
17 Jul 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.2189 | +0.1 (+1.23%) | 800 |
16 Jul 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.1435 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.1435 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.1435 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.1435 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.1435 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.1435 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.1435 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.1435 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.1435 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.1435 | 0.0 (0.0%) | 0 |